Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.09 50.31 50.05 50.16 2,997,606 -0.11(-0.23%)
Nov 29, 2010 50.00 50.37 50.00 50.27 1,355,886 +0.26(+0.53%)
Nov 26, 2010 50.13 50.26 50.00 50.00 612,488 -0.20(-0.40%)
Nov 24, 2010 50.24 50.21 50.21 50.21 1,996,484 +0.28(+0.55%)
Nov 23, 2010 50.48 50.50 49.92 49.93 3,990,085 -0.71(-1.39%)
Nov 22, 2010 50.77 50.84 50.55 50.63 1,479,555 -0.28(-0.54%)
Nov 19, 2010 50.82 50.92 50.67 50.91 1,398,223 +0.03(+0.05%)
Nov 18, 2010 50.67 50.89 50.61 50.89 1,998,721 +0.54(+1.08%)
Nov 17, 2010 50.31 50.44 50.24 50.34 3,197,498 +0.20(+0.40%)
Nov 16, 2010 50.57 50.57 49.99 50.14 4,126,043 -0.53(-1.04%)
Nov 15, 2010 50.85 50.92 50.52 50.67 2,603,072 -0.09(-0.17%)
Nov 12, 2010 50.86 50.97 50.68 50.76 3,003,815 -0.18(-0.35%)
Nov 11, 2010 50.92 51.06 50.60 50.94 2,385,335 -0.19(-0.37%)
Nov 10, 2010 51.44 51.44 51.06 51.12 2,336,903 -0.30(-0.59%)
Nov 09, 2010 51.67 51.67 51.30 51.43 1,636,662 -0.10(-0.20%)
Nov 08, 2010 51.64 51.70 51.49 51.53 2,132,806 -0.26(-0.51%)
Nov 05, 2010 51.92 51.92 51.64 51.79 2,588,943 -0.16(-0.32%)
Nov 04, 2010 51.57 52.04 51.54 51.96 2,992,360 +0.53(+1.03%)
Nov 03, 2010 51.19 51.47 51.11 51.43 3,120,645 +0.24(+0.47%)
Nov 02, 2010 51.02 51.19 51.00 51.19 1,563,776 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.