Indicators

JNK (NY: JNK )

94.11 -0.42 (-0.44%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.73	62.73	62.57	62.68	4,128,459	-0.02(-0.03%)
Nov 27, 2015	62.56	62.70	62.54	62.70	1,661,269	+0.20(+0.31%)
Nov 25, 2015	62.54	62.50	62.50	62.50	4,384,519	+0.00(+0.00%)
Nov 24, 2015	62.29	62.54	62.24	62.50	4,805,167	+0.04(+0.06%)
Nov 23, 2015	62.57	62.59	62.38	62.47	3,559,032	-0.05(-0.09%)
Nov 20, 2015	62.61	62.77	62.50	62.52	6,362,334	-0.16(-0.25%)
Nov 19, 2015	63.05	63.05	62.66	62.68	8,577,927	-0.37(-0.59%)
Nov 18, 2015	63.02	63.14	62.98	63.05	5,475,022	+0.12(+0.20%)
Nov 17, 2015	63.09	63.19	62.93	62.93	7,207,698	-0.09(-0.14%)
Nov 16, 2015	62.72	63.02	62.64	63.02	6,446,398	+0.23(+0.37%)
Nov 13, 2015	62.84	62.98	62.75	62.79	8,416,440	-0.14(-0.23%)
Nov 12, 2015	63.16	63.28	62.93	62.93	13,998,199	-0.48(-0.75%)
Nov 11, 2015	63.58	63.63	63.39	63.41	1,816,732	-0.14(-0.22%)
Nov 10, 2015	63.64	63.74	63.48	63.55	9,818,785	-0.20(-0.31%)
Nov 09, 2015	63.90	63.92	63.73	63.74	9,757,811	-0.28(-0.44%)
Nov 06, 2015	64.10	64.15	63.94	64.03	5,681,063	-0.28(-0.44%)
Nov 05, 2015	64.45	64.52	64.31	64.31	4,220,342	-0.16(-0.25%)
Nov 04, 2015	64.61	64.62	64.45	64.47	5,372,851	-0.09(-0.14%)
Nov 03, 2015	64.54	64.61	64.45	64.56	4,609,752	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.