Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8076	0.8237	0.8076	0.8235	3,982,561	+0.05(+5.86%)
Nov 26, 2003	0.7737	0.7780	0.7686	0.7780	4,091,822	-0.00(-0.12%)
Nov 25, 2003	0.7611	0.7851	0.7598	0.7789	13,564,748	+0.02(+2.78%)
Nov 24, 2003	0.7593	0.7624	0.7509	0.7578	6,063,983	-0.00(-0.19%)
Nov 21, 2003	0.7596	0.7596	0.7556	0.7593	4,687,295	+0.00(+0.22%)
Nov 20, 2003	0.7587	0.7633	0.7587	0.7576	7,298,632	+0.01(+1.30%)
Nov 19, 2003	0.7560	0.7560	0.7441	0.7479	7,762,991	-0.02(-2.48%)
Nov 18, 2003	0.7953	0.7953	0.7615	0.7670	4,075,433	-0.01(-1.64%)
Nov 17, 2003	0.7919	0.7920	0.7798	0.7798	7,735,675	-0.02(-1.89%)
Nov 14, 2003	0.7889	0.8001	0.7889	0.7948	4,457,847	+0.03(+3.41%)
Nov 13, 2003	0.7725	0.7770	0.7582	0.7686	5,528,604	+0.01(+1.79%)
Nov 12, 2003	0.7461	0.7553	0.7461	0.7551	1,939,382	+0.02(+3.13%)
Nov 11, 2003	0.7163	0.7390	0.7163	0.7322	4,561,645	+0.02(+2.09%)
Nov 10, 2003	0.7359	0.7185	0.7111	0.7172	8,200,034	-0.02(-2.54%)
Nov 07, 2003	0.7415	0.7441	0.7322	0.7359	9,227,088	-0.01(-1.59%)
Nov 06, 2003	0.7521	0.7521	0.7390	0.7478	7,200,297	-0.01(-1.73%)
Nov 05, 2003	0.7825	0.7836	0.7542	0.7609	6,681,307	-0.02(-3.17%)
Nov 04, 2003	0.7825	0.7836	0.7805	0.7858	3,550,981	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.