Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.594 5.666 5.545 5.624 15,628,499 +0.09(+1.56%)
Nov 29, 2007 5.450 5.628 5.390 5.537 16,375,742 +0.04(+0.79%)
Nov 28, 2007 5.312 5.557 5.312 5.494 23,770,788 +0.38(+7.34%)
Nov 27, 2007 4.958 5.138 4.888 5.118 15,039,789 +0.11(+2.26%)
Nov 26, 2007 5.199 5.274 4.914 5.005 16,442,412 -0.24(-4.64%)
Nov 23, 2007 5.311 5.322 5.192 5.249 5,985,475 +0.06(+1.17%)
Nov 21, 2007 5.213 5.338 5.036 5.188 21,981,422 -0.29(-5.34%)
Nov 20, 2007 5.456 5.640 5.379 5.480 14,000,660 +0.13(+2.46%)
Nov 19, 2007 5.498 5.528 5.284 5.349 9,746,893 -0.17(-3.10%)
Nov 16, 2007 5.448 5.570 5.395 5.520 12,047,660 +0.17(+3.24%)
Nov 15, 2007 5.238 5.454 5.224 5.347 15,780,193 +0.01(+0.16%)
Nov 14, 2007 5.496 5.496 5.297 5.338 12,045,472 +0.07(+1.40%)
Nov 13, 2007 5.165 5.296 5.105 5.264 13,570,769 +0.25(+4.94%)
Nov 12, 2007 5.340 5.352 4.885 5.016 20,872,764 -0.33(-6.25%)
Nov 09, 2007 5.305 5.502 5.212 5.350 18,762,516 -0.14(-2.62%)
Nov 08, 2007 5.644 5.673 5.331 5.494 20,079,870 +0.06(+1.04%)
Nov 07, 2007 5.616 5.700 5.424 5.438 13,254,976 -0.24(-4.16%)
Nov 06, 2007 5.586 5.684 5.498 5.674 11,167,418 +0.10(+1.74%)
Nov 05, 2007 5.466 5.627 5.445 5.577 14,603,511 -0.17(-3.01%)
Nov 02, 2007 5.703 5.807 5.567 5.750 7,843,181 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.