Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.537	2.566	2.487	2.530	5,766,852	-0.05(-1.79%)
Nov 26, 2008	2.234	2.577	2.214	2.577	19,097,982	+0.27(+11.71%)
Nov 25, 2008	2.350	2.355	2.197	2.306	19,216,544	+0.12(+5.53%)
Nov 24, 2008	1.968	2.258	1.968	2.186	26,475,432	+0.21(+10.68%)
Nov 21, 2008	1.889	1.979	1.751	1.975	26,030,864	+0.25(+14.23%)
Nov 20, 2008	1.896	2.063	1.729	1.729	22,987,654	-0.21(-10.67%)
Nov 19, 2008	2.074	2.113	1.931	1.935	20,886,048	-0.15(-7.17%)
Nov 18, 2008	2.232	2.273	2.008	2.085	25,444,154	-0.09(-4.14%)
Nov 17, 2008	2.168	2.335	2.115	2.175	22,309,216	+0.03(+1.33%)
Nov 14, 2008	2.245	2.346	2.146	2.146	0	-0.27(-11.10%)
Nov 13, 2008	2.168	2.440	1.946	2.414	28,918,280	+0.32(+15.32%)
Nov 12, 2008	2.254	2.313	2.085	2.093	18,789,142	-0.30(-12.57%)
Nov 11, 2008	2.309	2.480	2.225	2.394	15,302,726	-0.06(-2.59%)
Nov 10, 2008	2.664	2.691	2.364	2.458	23,259,314	-0.06(-2.27%)
Nov 07, 2008	2.563	2.623	2.425	2.515	0	+0.06(+2.42%)
Nov 06, 2008	2.599	2.627	2.374	2.456	22,030,306	-0.25(-9.18%)
Nov 05, 2008	3.029	3.053	2.651	2.704	21,553,986	-0.58(-17.66%)
Nov 04, 2008	2.981	3.319	2.981	3.284	16,698,416	+0.36(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.