Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.545	7.583	7.402	7.532	14,419,273	+0.01(+0.12%)
Nov 27, 2009	7.433	7.622	7.348	7.523	8,530,873	-0.23(-2.97%)
Nov 25, 2009	7.706	7.796	7.618	7.754	15,243,770	+0.09(+1.12%)
Nov 24, 2009	7.635	7.673	7.523	7.668	11,223,796	-0.07(-0.85%)
Nov 23, 2009	7.903	7.903	7.662	7.734	10,673,812	-0.02(-0.25%)
Nov 20, 2009	7.787	7.789	7.563	7.754	8,481,623	-0.03(-0.42%)
Nov 19, 2009	7.789	7.789	7.550	7.787	17,701,026	-0.03(-0.34%)
Nov 18, 2009	7.919	8.009	7.712	7.813	13,751,735	-0.14(-1.82%)
Nov 17, 2009	7.844	7.974	7.692	7.958	17,323,220	+0.11(+1.37%)
Nov 16, 2009	7.728	7.908	7.723	7.851	13,384,354	+0.22(+2.91%)
Nov 13, 2009	7.422	7.710	7.365	7.629	15,361,608	+0.11(+1.49%)
Nov 12, 2009	7.653	7.765	7.457	7.517	15,592,326	-0.15(-2.00%)
Nov 11, 2009	7.873	7.941	7.598	7.670	12,025,170	-0.07(-0.85%)
Nov 10, 2009	7.754	7.894	7.587	7.736	20,700,532	-0.16(-2.00%)
Nov 09, 2009	7.864	7.960	7.837	7.894	19,986,556	+0.15(+1.96%)
Nov 06, 2009	7.662	7.835	7.631	7.743	15,338,340	-0.04(-0.52%)
Nov 05, 2009	7.662	7.846	7.659	7.784	18,269,548	+0.17(+2.30%)
Nov 04, 2009	7.673	7.789	7.572	7.609	16,646,645	+0.17(+2.30%)
Nov 03, 2009	7.128	7.576	7.066	7.438	19,457,906	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.