Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.327	1.333	1.310	1.316	4,173,181	-0.08(-5.67%)
Nov 26, 2014	1.468	1.395	1.395	1.395	10,242,978	-0.07(-4.63%)
Nov 25, 2014	1.491	1.502	1.434	1.463	10,212,462	+0.01(+0.39%)
Nov 24, 2014	1.508	1.525	1.448	1.457	8,215,786	-0.02(-1.15%)
Nov 21, 2014	1.440	1.496	1.434	1.474	13,901,482	+0.11(+8.30%)
Nov 20, 2014	1.389	1.400	1.344	1.361	7,266,391	-0.01(-0.82%)
Nov 19, 2014	1.423	1.429	1.355	1.372	21,774,416	-0.04(-2.80%)
Nov 18, 2014	1.463	1.474	1.406	1.412	11,747,768	-0.06(-3.85%)
Nov 17, 2014	1.525	1.530	1.451	1.468	9,336,895	-0.03(-1.89%)
Nov 14, 2014	1.513	1.530	1.443	1.496	25,263,638	-0.08(-5.36%)
Nov 13, 2014	1.604	1.621	1.559	1.581	7,687,548	-0.03(-2.10%)
Nov 12, 2014	1.660	1.694	1.604	1.615	6,836,021	-0.05(-3.05%)
Nov 11, 2014	1.666	1.666	1.626	1.666	5,966,597	-0.03(-1.99%)
Nov 10, 2014	1.739	1.762	1.686	1.700	5,327,160	-0.03(-1.63%)
Nov 07, 2014	1.700	1.734	1.683	1.728	6,396,924	+0.04(+2.34%)
Nov 06, 2014	1.762	1.773	1.666	1.688	10,028,983	-0.12(-6.56%)
Nov 05, 2014	1.807	1.824	1.790	1.807	4,627,940	-0.02(-1.23%)
Nov 04, 2014	1.841	1.858	1.796	1.830	5,572,570	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.