Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8779	0.8840	0.8355	0.8598	6,512,900	-0.05(-5.96%)
Nov 27, 2015	0.9385	0.9506	0.9082	0.9142	598,725	-0.03(-3.21%)
Nov 25, 2015	0.9506	0.9445	0.9445	0.9445	1,503,652	-0.01(-1.27%)
Nov 24, 2015	0.8961	0.9687	0.8961	0.9566	2,198,229	+0.07(+8.22%)
Nov 23, 2015	0.8900	0.9142	0.8840	0.8840	1,112,610	-0.03(-3.31%)
Nov 20, 2015	0.9142	0.9385	0.8840	0.9142	1,467,279	-0.01(-1.31%)
Nov 19, 2015	0.9021	0.9385	0.8900	0.9264	2,886,054	+0.05(+5.52%)
Nov 18, 2015	0.8476	0.9021	0.8174	0.8779	5,883,596	+0.12(+16.00%)
Nov 17, 2015	0.7629	0.7689	0.7326	0.7568	2,779,006	-0.02(-2.34%)
Nov 16, 2015	0.7568	0.7750	0.7477	0.7750	1,037,579	+0.01(+0.79%)
Nov 13, 2015	0.7871	0.7992	0.7508	0.7689	2,100,244	-0.05(-5.93%)
Nov 12, 2015	0.8295	0.8476	0.8053	0.8174	2,015,842	-0.02(-2.88%)
Nov 11, 2015	0.8658	0.8779	0.8295	0.8416	2,044,635	+0.03(+3.73%)
Nov 10, 2015	0.8113	0.8295	0.7992	0.8113	1,792,836	+0.03(+3.88%)
Nov 09, 2015	0.8174	0.8234	0.7780	0.7810	2,951,168	-0.01(-1.53%)
Nov 06, 2015	0.7810	0.8174	0.7568	0.7932	11,779,302	+0.01(+0.77%)
Nov 05, 2015	0.7810	0.8053	0.7810	0.7871	831,915	-0.01(-0.76%)
Nov 04, 2015	0.8416	0.8476	0.7750	0.7932	1,230,918	-0.01(-1.50%)
Nov 03, 2015	0.7144	0.8295	0.7023	0.8053	4,937,780	+0.05(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.