Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.611 -0.039 (-1.46%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.903	2.903	2.819	2.819	2,657,634	-0.08(-2.90%)
Nov 27, 2020	2.929	2.945	2.874	2.903	3,033,162	+0.07(+2.52%)
Nov 25, 2020	2.754	2.844	2.721	2.831	3,306,337	+0.11(+4.05%)
Nov 24, 2020	2.592	2.721	2.585	2.721	2,932,868	+0.18(+7.14%)
Nov 23, 2020	2.475	2.544	2.469	2.540	2,549,538	+0.14(+5.95%)
Nov 20, 2020	2.436	2.456	2.397	2.397	1,806,809	-0.06(-2.63%)
Nov 19, 2020	2.410	2.469	2.384	2.462	2,215,596	+0.10(+4.11%)
Nov 18, 2020	2.410	2.410	2.355	2.365	1,528,141	-0.05(-1.88%)
Nov 17, 2020	2.326	2.427	2.313	2.410	1,585,516	+0.06(+2.76%)
Nov 16, 2020	2.333	2.358	2.313	2.346	2,043,326	+0.04(+1.69%)
Nov 13, 2020	2.320	2.349	2.268	2.307	1,981,209	+0.01(+0.57%)
Nov 12, 2020	2.365	2.391	2.287	2.294	3,037,186	-0.10(-4.07%)
Nov 11, 2020	2.423	2.436	2.375	2.391	2,185,756	+0.01(+0.55%)
Nov 10, 2020	2.501	2.540	2.371	2.378	2,535,190	-0.12(-4.68%)
Nov 09, 2020	2.618	2.621	2.495	2.495	3,032,347	-0.02(-0.77%)
Nov 06, 2020	2.456	2.527	2.456	2.514	2,477,244	+0.06(+2.37%)
Nov 05, 2020	2.371	2.469	2.365	2.456	5,894,333	+0.02(+0.80%)
Nov 04, 2020	2.449	2.469	2.391	2.436	2,556,537	-0.06(-2.59%)
Nov 03, 2020	2.430	2.517	2.410	2.501	3,318,031	+0.16(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.