Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.99 22.13 20.96 21.50 4,890,590 -0.06(-0.28%)
Nov 29, 2017 22.12 22.61 20.83 21.56 5,171,534 -0.62(-2.80%)
Nov 28, 2017 22.06 22.38 21.85 22.18 2,649,345 +0.04(+0.18%)
Nov 27, 2017 22.56 22.70 21.73 22.14 3,961,810 -1.18(-5.06%)
Nov 24, 2017 23.12 23.36 22.85 23.32 2,214,830 +1.04(+4.67%)
Nov 22, 2017 22.03 22.38 21.55 22.28 5,490,863 +1.13(+5.34%)
Nov 21, 2017 20.65 21.41 20.64 21.15 3,698,437 +0.65(+3.17%)
Nov 20, 2017 20.44 20.59 19.84 20.50 5,109,348 -0.38(-1.82%)
Nov 17, 2017 20.18 20.97 20.08 20.88 4,044,255 +1.42(+7.30%)
Nov 16, 2017 19.45 19.93 19.25 19.46 4,042,451 -0.09(-0.46%)
Nov 15, 2017 19.46 19.87 19.14 19.55 3,427,013 -0.18(-0.91%)
Nov 14, 2017 21.00 21.00 19.46 19.73 5,969,413 -1.43(-6.76%)
Nov 13, 2017 21.40 21.67 20.75 21.16 4,252,690 -0.16(-0.75%)
Nov 10, 2017 21.71 21.90 21.02 21.32 4,094,425 -0.27(-1.25%)
Nov 09, 2017 21.43 22.09 21.29 21.59 3,811,245 +0.27(+1.27%)
Nov 08, 2017 21.50 22.53 20.85 21.32 7,222,696 -0.47(-2.16%)
Nov 07, 2017 21.70 22.01 21.40 21.79 3,876,348 -0.12(-0.55%)
Nov 06, 2017 20.18 22.18 20.08 21.91 7,023,951 +1.79(+8.90%)
Nov 03, 2017 19.15 20.19 18.79 20.12 4,537,559 +0.97(+5.07%)
Nov 02, 2017 18.68 19.22 18.52 19.15 2,754,053 +0.49(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.