Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.70	11.70	10.53	10.73	16,907,700	-1.59(-12.91%)
Nov 27, 2019	12.40	12.60	11.95	12.32	9,184,300	-0.13(-1.04%)
Nov 26, 2019	12.47	12.60	12.14	12.45	9,451,418	+0.22(+1.80%)
Nov 25, 2019	12.02	12.35	11.82	12.23	10,943,634	-0.01(-0.08%)
Nov 22, 2019	12.51	12.57	11.94	12.24	11,198,900	-0.30(-2.39%)
Nov 21, 2019	12.10	12.68	12.06	12.54	13,647,519	+0.86(+7.36%)
Nov 20, 2019	11.03	11.88	10.91	11.68	18,532,212	+0.93(+8.65%)
Nov 19, 2019	11.17	11.27	10.61	10.75	19,963,306	-0.96(-8.20%)
Nov 18, 2019	11.99	12.07	11.52	11.71	12,143,323	-0.58(-4.72%)
Nov 15, 2019	11.70	12.41	11.66	12.29	9,841,400	+0.53(+4.51%)
Nov 14, 2019	12.15	12.24	11.60	11.76	7,698,617	-0.18(-1.51%)
Nov 13, 2019	11.50	12.11	11.48	11.94	9,594,275	+0.28(+2.40%)
Nov 12, 2019	11.95	12.11	11.51	11.66	9,536,480	-0.04(-0.34%)
Nov 11, 2019	11.41	11.98	11.39	11.70	8,587,034	-0.32(-2.66%)
Nov 08, 2019	11.27	12.06	11.01	12.02	14,940,100	+0.30(+2.56%)
Nov 07, 2019	12.00	12.30	11.66	11.72	12,481,647	+0.25(+2.18%)
Nov 06, 2019	11.97	12.30	11.24	11.47	14,406,223	-0.40(-3.37%)
Nov 05, 2019	11.85	12.09	11.80	11.87	9,293,924	+0.33(+2.86%)
Nov 04, 2019	11.79	12.04	11.42	11.54	17,997,942	+0.32(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.