Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.49 29.50 29.39 29.43 18,116 -1.54(-4.97%)
Nov 29, 2018 30.97 30.97 30.97 30.97 130 +0.00(+0.00%)
Nov 28, 2018 30.97 30.97 30.97 30.97 60 +0.00(+0.00%)
Nov 27, 2018 29.85 30.97 29.85 30.97 449 +0.51(+1.67%)
Nov 26, 2018 32.94 32.94 30.46 30.46 1,182 -1.47(-4.62%)
Nov 23, 2018 31.94 31.94 31.93 31.93 508 +1.11(+3.59%)
Nov 21, 2018 30.82 30.82 30.82 0 -1.75(-5.36%)
Nov 20, 2018 31.61 32.57 31.02 32.57 17,037 +1.66(+5.37%)
Nov 19, 2018 30.19 31.16 30.19 30.91 838 +0.52(+1.71%)
Nov 16, 2018 31.18 31.23 30.39 30.39 5,496 -0.15(-0.48%)
Nov 15, 2018 32.26 32.26 30.54 30.54 19,208 -1.71(-5.30%)
Nov 14, 2018 30.10 33.09 30.10 32.25 8,630 +1.99(+6.59%)
Nov 13, 2018 32.08 32.08 29.58 30.25 1,203 -0.83(-2.67%)
Nov 12, 2018 30.25 31.11 30.25 31.08 16,178 +0.96(+3.18%)
Nov 09, 2018 29.22 30.12 29.22 30.12 610 +0.26(+0.86%)
Nov 08, 2018 29.48 29.87 29.08 29.87 4,010 -0.49(-1.62%)
Nov 07, 2018 31.00 31.67 29.83 30.36 2,131 -0.96(-3.07%)
Nov 06, 2018 31.55 31.55 31.32 31.32 412 +0.14(+0.44%)
Nov 05, 2018 31.16 31.50 30.85 31.18 4,896 -0.13(-0.41%)
Nov 02, 2018 30.89 32.09 30.72 31.31 5,190 -1.02(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.