Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.75	107.75	107.75	107.75	353	+4.00(+3.86%)
Nov 29, 2017	103.99	103.99	103.75	103.75	990	-3.25(-3.04%)
Nov 28, 2017	106.50	107.00	106.50	107.00	512	+0.89(+0.84%)
Nov 27, 2017	106.11	106.11	106.11	106.11	377	+1.31(+1.25%)
Nov 24, 2017	104.11	104.81	104.11	104.80	832	+1.44(+1.39%)
Nov 22, 2017	103.26	103.36	103.26	103.36	811	-1.23(-1.18%)
Nov 21, 2017	104.59	104.59	104.59	104.59	394	+1.09(+1.05%)
Nov 20, 2017	103.50	103.50	103.50	103.50	261	-1.32(-1.26%)
Nov 17, 2017	104.82	104.82	104.82	104.82	280	+3.07(+3.02%)
Nov 16, 2017	99.82	101.75	99.65	101.75	1,216	+4.50(+4.63%)
Nov 15, 2017	97.30	97.30	97.25	97.25	921	-1.24(-1.26%)
Nov 13, 2017		98.49	98.49	98.49	253	+0.85(+0.87%)
Nov 10, 2017	95.41	97.64	95.41	97.64	764	+3.13(+3.31%)
Nov 09, 2017	95.16	95.16	94.51	94.51	968	-2.79(-2.87%)
Nov 08, 2017	95.60	97.30	94.26	97.30	1,159	-2.83(-2.83%)
Nov 07, 2017	99.21	100.45	99.21	100.13	929	-0.06(-0.06%)
Nov 06, 2017	101.15	101.15	100.19	100.19	473	-0.21(-0.21%)
Nov 03, 2017	99.75	100.40	99.70	100.40	1,031	+0.65(+0.65%)
Nov 02, 2017	99.75	99.75	99.75	99.75	272	-2.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.