Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.837 3.846 3.829 3.843 227,964 +0.01(+0.36%)
Nov 29, 2006 3.826 3.860 3.826 3.829 221,841 -0.01(-0.22%)
Nov 28, 2006 3.837 3.860 3.837 3.837 156,657 -0.00(-0.07%)
Nov 27, 2006 3.857 3.860 3.832 3.840 225,082 -0.02(-0.58%)
Nov 24, 2006 3.832 3.871 3.829 3.862 173,223 +0.03(+0.80%)
Nov 22, 2006 3.799 3.832 3.793 3.832 218,600 +0.03(+0.88%)
Nov 21, 2006 3.829 3.837 3.779 3.799 372,377 -0.01(-0.22%)
Nov 20, 2006 3.779 3.832 3.779 3.807 401,187 +0.03(+0.73%)
Nov 17, 2006 3.796 3.843 3.751 3.779 366,615 -0.04(-1.09%)
Nov 16, 2006 3.854 3.854 3.810 3.821 357,972 -0.02(-0.65%)
Nov 15, 2006 3.865 3.865 3.832 3.846 248,851 -0.00(-0.07%)
Nov 14, 2006 3.862 3.862 3.826 3.849 198,433 +0.00(+0.07%)
Nov 13, 2006 3.829 3.862 3.818 3.846 225,803 +0.00(+0.07%)
Nov 10, 2006 3.821 3.846 3.821 3.843 202,034 +0.03(+0.73%)
Nov 09, 2006 3.835 3.849 3.807 3.815 298,910 +0.00(+0.07%)
Nov 08, 2006 3.854 3.854 3.810 3.812 235,526 -0.03(-0.72%)
Nov 07, 2006 3.837 3.854 3.818 3.840 297,109 +0.01(+0.36%)
Nov 06, 2006 3.832 3.849 3.787 3.826 269,739 +0.02(+0.58%)
Nov 03, 2006 3.826 3.829 3.787 3.804 281,263 -0.02(-0.58%)
Nov 02, 2006 3.846 3.862 3.815 3.826 328,801 -0.02(-0.43%)
Nov 01, 2006 3.821 3.860 3.821 3.843 253,533 -0.00(-0.07%)
Oct 31, 2006 3.857 3.860 3.821 3.846 239,128 -0.01(-0.29%)
Oct 30, 2006 3.843 3.857 3.832 3.857 316,196 +0.02(+0.65%)
Oct 27, 2006 3.818 3.832 3.796 3.832 248,491 +0.02(+0.58%)
Oct 26, 2006 3.815 3.821 3.782 3.810 370,576 +0.02(+0.59%)
Oct 25, 2006 3.799 3.799 3.763 3.787 260,736 +0.01(+0.29%)
Oct 24, 2006 3.785 3.787 3.743 3.776 394,705 +0.01(+0.15%)
Oct 23, 2006 3.785 3.785 3.738 3.771 329,521 +0.01(+0.22%)
Oct 20, 2006 3.749 3.763 3.735 3.763 263,257 +0.04(+1.12%)
Oct 19, 2006 3.729 3.738 3.710 3.721 213,918 +0.00(+0.00%)
Oct 18, 2006 3.757 3.760 3.693 3.721 505,626 +0.00(+0.07%)
Oct 17, 2006 3.768 3.774 3.707 3.718 439,001 -0.06(-1.47%)
Oct 16, 2006 3.768 3.776 3.751 3.774 392,904 +0.03(+0.74%)
Oct 13, 2006 3.776 3.779 3.721 3.746 381,020 -0.00(-0.07%)
Oct 12, 2006 3.715 3.749 3.713 3.749 332,042 +0.06(+1.66%)
Oct 11, 2006 3.771 3.771 3.685 3.688 433,239 -0.06(-1.48%)
Oct 10, 2006 3.738 3.743 3.690 3.743 350,409 +0.05(+1.35%)
Oct 09, 2006 3.679 3.693 3.665 3.693 233,726 +0.02(+0.53%)
Oct 06, 2006 3.676 3.690 3.660 3.674 233,726 -0.01(-0.30%)
Oct 05, 2006 3.726 3.726 3.665 3.685 349,328 -0.01(-0.38%)
Oct 04, 2006 3.682 3.699 3.674 3.699 285,945 +0.02(+0.53%)
Oct 03, 2006 3.688 3.693 3.665 3.679 280,903 -0.01(-0.15%)
Oct 02, 2006 3.690 3.704 3.671 3.685 397,946 -0.02(-0.67%)
Sep 29, 2006 3.729 3.729 3.690 3.710 305,752 +0.00(+0.07%)
Sep 28, 2006 3.735 3.735 3.685 3.707 415,953 -0.03(-0.74%)
Sep 27, 2006 3.693 3.735 3.679 3.735 525,793 -0.03(-0.88%)
Sep 26, 2006 3.790 3.818 3.757 3.768 575,132 -0.00(-0.07%)
Sep 25, 2006 3.815 3.815 3.760 3.771 556,765 -0.02(-0.51%)
Sep 22, 2006 3.807 3.871 3.763 3.790 392,184 +0.00(+0.00%)
Sep 21, 2006 3.851 3.851 3.768 3.790 422,435 -0.05(-1.37%)
Sep 20, 2006 3.785 3.857 3.771 3.843 690,374 +0.07(+1.76%)
Sep 19, 2006 3.749 3.785 3.735 3.776 481,497 +0.04(+0.97%)
Sep 18, 2006 3.740 3.749 3.724 3.740 328,801 +0.02(+0.52%)
Sep 15, 2006 3.754 3.754 3.704 3.721 377,419 +0.01(+0.22%)
Sep 14, 2006 3.768 3.768 3.713 3.713 380,300 -0.03(-0.74%)
Sep 13, 2006 3.746 3.771 3.724 3.740 372,737 -0.01(-0.22%)
Sep 12, 2006 3.738 3.749 3.721 3.749 453,407 +0.04(+1.05%)
Sep 11, 2006 3.671 3.718 3.668 3.710 329,881 +0.02(+0.45%)
Sep 08, 2006 3.707 3.729 3.671 3.693 264,697 +0.01(+0.23%)
Sep 07, 2006 3.735 3.749 3.668 3.685 438,641 -0.04(-0.97%)
Sep 06, 2006 3.763 3.768 3.704 3.721 436,120 -0.05(-1.33%)
Sep 05, 2006 3.782 3.793 3.746 3.771 424,956 +0.01(+0.30%)
Sep 01, 2006 3.763 3.785 3.749 3.760 405,509 +0.01(+0.37%)
Aug 31, 2006 3.740 3.749 3.724 3.746 438,281 +0.01(+0.15%)
Aug 30, 2006 3.740 3.740 3.721 3.740 358,692 +0.02(+0.67%)
Aug 29, 2006 3.729 3.735 3.696 3.715 517,150 +0.01(+0.38%)
Aug 28, 2006 3.740 3.740 3.674 3.701 418,834 +0.00(+0.07%)
Aug 25, 2006 3.707 3.710 3.674 3.699 466,011 -0.00(-0.07%)
Aug 24, 2006 3.685 3.704 3.679 3.701 460,609 +0.02(+0.60%)
Aug 23, 2006 3.676 3.707 3.663 3.679 752,317 +0.01(+0.38%)
Aug 22, 2006 3.649 3.665 3.625 3.665 497,703 +0.04(+1.23%)
Aug 21, 2006 3.635 3.635 3.611 3.621 420,635 +0.00(+0.08%)
Aug 18, 2006 3.610 3.624 3.610 3.618 554,244 +0.02(+0.46%)
Aug 17, 2006 3.607 3.607 3.582 3.601 394,345 +0.01(+0.15%)
Aug 16, 2006 3.607 3.610 3.581 3.596 395,065 +0.01(+0.15%)
Aug 15, 2006 3.599 3.601 3.568 3.590 365,534 +0.02(+0.54%)
Aug 14, 2006 3.599 3.599 3.560 3.571 411,631 +0.00(+0.00%)
Aug 11, 2006 3.590 3.601 3.549 3.571 287,385 -0.01(-0.23%)
Aug 10, 2006 3.568 3.579 3.532 3.579 366,255 +0.03(+0.94%)
Aug 09, 2006 3.560 3.563 3.526 3.546 288,466 +0.01(+0.24%)
Aug 08, 2006 3.540 3.546 3.521 3.538 247,411 +0.02(+0.71%)
Aug 07, 2006 3.529 3.554 3.513 3.513 319,437 -0.02(-0.47%)
Aug 04, 2006 3.535 3.549 3.526 3.529 272,980 +0.01(+0.32%)
Aug 03, 2006 3.535 3.535 3.513 3.518 235,166 -0.01(-0.24%)
Aug 02, 2006 3.518 3.526 3.488 3.526 366,615 +0.03(+0.87%)
Aug 01, 2006 3.493 3.496 3.477 3.496 209,957 +0.01(+0.24%)
Jul 31, 2006 3.510 3.510 3.477 3.488 382,461 -0.01(-0.16%)
Jul 28, 2006 3.485 3.493 3.468 3.493 373,457 +0.03(+0.80%)
Jul 27, 2006 3.477 3.479 3.449 3.465 280,543 +0.00(+0.08%)
Jul 26, 2006 3.465 3.465 3.438 3.463 266,138 +0.01(+0.24%)
Jul 25, 2006 3.454 3.457 3.435 3.454 306,112 +0.00(+0.00%)
Jul 24, 2006 3.443 3.454 3.427 3.454 363,373 +0.02(+0.57%)
Jul 21, 2006 3.443 3.443 3.424 3.435 298,550 +0.00(+0.00%)
Jul 20, 2006 3.435 3.443 3.418 3.435 246,690 -0.00(-0.08%)
Jul 19, 2006 3.435 3.440 3.415 3.438 334,203 +0.00(+0.08%)
Jul 18, 2006 3.418 3.438 3.404 3.435 411,631 +0.01(+0.24%)
Jul 17, 2006 3.463 3.463 3.393 3.427 467,812 +0.03(+0.98%)
Jul 14, 2006 3.432 3.432 3.360 3.393 388,223 -0.02(-0.57%)
Jul 13, 2006 3.435 3.435 3.390 3.413 263,617 -0.01(-0.41%)
Jul 12, 2006 3.429 3.440 3.404 3.427 279,102 +0.02(+0.73%)
Jul 11, 2006 3.382 3.402 3.377 3.402 309,714 +0.02(+0.49%)
Jul 10, 2006 3.377 3.396 3.363 3.385 366,975 +0.00(+0.08%)
Jul 07, 2006 3.374 3.407 3.365 3.382 247,771 -0.00(-0.08%)
Jul 06, 2006 3.360 3.385 3.346 3.385 290,627 +0.02(+0.74%)
Jul 05, 2006 3.360 3.368 3.332 3.360 253,893 +0.01(+0.33%)
Jul 03, 2006 3.340 3.352 3.321 3.349 200,954 +0.02(+0.50%)
Jun 30, 2006 3.315 3.338 3.304 3.332 310,794 +0.02(+0.67%)
Jun 29, 2006 3.288 3.321 3.271 3.310 411,631 +0.01(+0.42%)
Jun 28, 2006 3.310 3.343 3.277 3.296 270,819 -0.06(-1.90%)
Jun 27, 2006 3.354 3.374 3.338 3.360 304,672 +0.01(+0.17%)
Jun 26, 2006 3.365 3.374 3.340 3.354 314,756 -0.01(-0.17%)
Jun 23, 2006 3.379 3.396 3.343 3.360 250,652 -0.02(-0.58%)
Jun 22, 2006 3.399 3.407 3.374 3.379 261,816 -0.02(-0.49%)
Jun 21, 2006 3.377 3.399 3.371 3.396 327,720 +0.02(+0.58%)
Jun 20, 2006 3.363 3.399 3.360 3.377 271,900 +0.00(+0.08%)
Jun 19, 2006 3.374 3.407 3.363 3.374 209,957 -0.00(-0.08%)
Jun 16, 2006 3.340 3.388 3.340 3.377 317,637 +0.03(+0.91%)
Jun 15, 2006 3.354 3.377 3.340 3.346 349,328 -0.01(-0.25%)
Jun 14, 2006 3.343 3.396 3.327 3.354 458,449 -0.02(-0.58%)
Jun 13, 2006 3.368 3.385 3.349 3.374 484,018 +0.02(+0.58%)
Jun 12, 2006 3.374 3.402 3.340 3.354 590,977 -0.05(-1.47%)
Jun 09, 2006 3.390 3.421 3.374 3.404 424,956 +0.02(+0.74%)
Jun 08, 2006 3.382 3.396 3.279 3.379 732,510 -0.01(-0.41%)
Jun 07, 2006 3.432 3.432 3.388 3.393 261,096 -0.02(-0.65%)
Jun 06, 2006 3.424 3.460 3.390 3.415 354,730 -0.02(-0.57%)
Jun 05, 2006 3.451 3.468 3.415 3.435 381,020 -0.03(-0.88%)
Jun 02, 2006 3.440 3.465 3.435 3.465 359,052 +0.02(+0.65%)
Jun 01, 2006 3.413 3.465 3.413 3.443 227,964 +0.02(+0.73%)
May 31, 2006 3.393 3.451 3.393 3.418 302,511 +0.01(+0.24%)
May 30, 2006 3.415 3.427 3.388 3.410 358,692 -0.02(-0.49%)
May 26, 2006 3.388 3.435 3.385 3.427 311,875 +0.04(+1.23%)
May 25, 2006 3.379 3.399 3.363 3.385 375,978 -0.01(-0.33%)
May 24, 2006 3.404 3.415 3.357 3.396 650,399 -0.00(-0.08%)
May 23, 2006 3.421 3.424 3.354 3.399 666,245 +0.01(+0.16%)
May 22, 2006 3.454 3.465 3.374 3.393 563,247 -0.07(-2.08%)
May 19, 2006 3.468 3.471 3.438 3.465 283,064 +0.01(+0.40%)
May 18, 2006 3.465 3.471 3.432 3.451 298,550 -0.01(-0.24%)
May 17, 2006 3.526 3.526 3.443 3.460 345,007 -0.07(-1.97%)
May 16, 2006 3.526 3.535 3.499 3.529 327,000 +0.01(+0.39%)
May 15, 2006 3.526 3.540 3.510 3.515 195,552 -0.01(-0.24%)
May 12, 2006 3.540 3.565 3.507 3.524 254,974 -0.02(-0.55%)
May 11, 2006 3.557 3.574 3.535 3.543 303,591 -0.02(-0.70%)
May 10, 2006 3.549 3.578 3.549 3.568 317,276 +0.00(+0.08%)
May 09, 2006 3.568 3.576 3.554 3.565 419,914 -0.02(-0.54%)
May 08, 2006 3.571 3.590 3.568 3.585 269,739 -0.01(-0.15%)
May 05, 2006 3.554 3.590 3.554 3.590 295,669 +0.02(+0.62%)
May 04, 2006 3.551 3.574 3.546 3.568 319,797 +0.02(+0.63%)
May 03, 2006 3.554 3.554 3.532 3.546 367,335 -0.01(-0.16%)
May 02, 2006 3.540 3.565 3.535 3.551 249,932 -0.01(-0.31%)
May 01, 2006 3.532 3.563 3.532 3.563 286,665 +0.02(+0.63%)
Apr 28, 2006 3.563 3.568 3.526 3.540 384,621 -0.02(-0.62%)
Apr 27, 2006 3.518 3.563 3.518 3.563 456,288 +0.03(+0.79%)
Apr 26, 2006 3.540 3.551 3.526 3.535 370,576 +0.01(+0.32%)
Apr 25, 2006 3.543 3.554 3.513 3.524 296,029 -0.01(-0.24%)
Apr 24, 2006 3.535 3.551 3.524 3.532 397,586 +0.01(+0.24%)
Apr 21, 2006 3.535 3.540 3.501 3.524 374,177 +0.02(+0.63%)
Apr 20, 2006 3.499 3.538 3.488 3.501 412,712 +0.00(+0.00%)
Apr 19, 2006 3.513 3.549 3.485 3.501 387,142 -0.00(-0.08%)
Apr 18, 2006 3.482 3.521 3.449 3.504 688,213 +0.04(+1.04%)
Apr 17, 2006 3.538 3.538 3.435 3.468 601,781 -0.05(-1.50%)
Apr 13, 2006 3.521 3.540 3.507 3.521 375,618 +0.00(+0.00%)
Apr 12, 2006 3.496 3.551 3.496 3.521 327,000 +0.01(+0.16%)
Apr 11, 2006 3.582 3.596 3.507 3.515 292,067 -0.02(-0.71%)
Apr 10, 2006 3.535 3.599 3.526 3.540 414,512 -0.02(-0.55%)
Apr 07, 2006 3.596 3.613 3.557 3.560 405,509 -0.04(-1.16%)
Apr 06, 2006 3.621 3.632 3.596 3.601 370,216 +0.01(+0.15%)
Apr 05, 2006 3.638 3.638 3.590 3.596 316,196 -0.01(-0.38%)
Apr 04, 2006 3.596 3.663 3.582 3.610 484,378 +0.03(+0.85%)
Apr 03, 2006 3.590 3.601 3.560 3.579 305,392 +0.01(+0.23%)
Mar 31, 2006 3.626 3.657 3.568 3.571 387,863 -0.06(-1.76%)
Mar 30, 2006 3.654 3.671 3.635 3.635 248,491 -0.00(-0.08%)
Mar 29, 2006 3.674 3.679 3.632 3.638 378,859 -0.05(-1.43%)
Mar 28, 2006 3.765 3.765 3.688 3.690 453,767 -0.05(-1.26%)
Mar 27, 2006 3.774 3.796 3.738 3.738 391,104 -0.01(-0.30%)
Mar 24, 2006 3.743 3.768 3.721 3.749 274,061 +0.01(+0.15%)
Mar 23, 2006 3.763 3.801 3.726 3.743 377,059 -0.01(-0.22%)
Mar 22, 2006 3.749 3.751 3.715 3.751 255,334 +0.02(+0.60%)
Mar 21, 2006 3.760 3.774 3.715 3.729 218,240 +0.00(+0.07%)
Mar 20, 2006 3.699 3.746 3.699 3.726 347,528 +0.00(+0.00%)
Mar 17, 2006 3.724 3.729 3.688 3.726 382,461 +0.02(+0.52%)
Mar 16, 2006 3.696 3.713 3.679 3.707 267,938 +0.03(+0.83%)
Mar 15, 2006 3.685 3.685 3.640 3.676 327,360 -0.01(-0.30%)
Mar 14, 2006 3.679 3.690 3.649 3.688 415,593 +0.01(+0.38%)
Mar 13, 2006 3.740 3.743 3.674 3.674 403,348 -0.06(-1.49%)
Mar 10, 2006 3.738 3.768 3.720 3.729 273,700 -0.01(-0.15%)
Mar 09, 2006 3.682 3.740 3.660 3.735 292,787 +0.06(+1.74%)
Mar 08, 2006 3.760 3.760 3.640 3.671 459,529 -0.06(-1.71%)
Mar 07, 2006 3.860 3.860 3.707 3.735 537,318 -0.12(-3.17%)
Mar 06, 2006 3.912 3.935 3.846 3.857 388,223 -0.03(-0.71%)
Mar 03, 2006 3.893 3.899 3.857 3.885 287,025 +0.01(+0.21%)
Mar 02, 2006 3.887 3.915 3.862 3.876 362,653 +0.01(+0.22%)
Mar 01, 2006 3.929 3.929 3.851 3.868 386,422 -0.02(-0.57%)
Feb 28, 2006 3.876 3.907 3.862 3.890 412,712 +0.01(+0.36%)
Feb 27, 2006 3.854 3.885 3.837 3.876 494,462 +0.06(+1.68%)
Feb 24, 2006 3.818 3.832 3.785 3.812 332,042 +0.03(+0.88%)
Feb 23, 2006 3.807 3.832 3.776 3.779 489,420 -0.01(-0.15%)
Feb 22, 2006 3.787 3.799 3.768 3.785 598,180 +0.02(+0.59%)
Feb 21, 2006 3.746 3.776 3.746 3.763 761,320 -0.01(-0.37%)
Feb 17, 2006 3.740 3.776 3.740 3.776 252,092 +0.06(+1.57%)
Feb 16, 2006 3.749 3.776 3.710 3.718 234,806 -0.00(-0.07%)
Feb 15, 2006 3.721 3.737 3.710 3.721 328,080 -0.01(-0.30%)
Feb 14, 2006 3.779 3.779 3.729 3.732 420,635 -0.04(-1.03%)
Feb 13, 2006 3.807 3.832 3.726 3.771 434,320 -0.03(-0.73%)
Feb 10, 2006 3.771 3.799 3.735 3.799 1,179,434 +0.06(+1.63%)
Feb 09, 2006 3.763 3.763 3.668 3.738 576,212 -0.02(-0.44%)
Feb 08, 2006 3.665 3.754 3.651 3.754 682,811 +0.08(+2.27%)
Feb 07, 2006 3.668 3.688 3.651 3.671 296,389 -0.02(-0.45%)
Feb 06, 2006 3.660 3.690 3.640 3.688 441,162 +0.03(+0.84%)
Feb 03, 2006 3.685 3.685 3.640 3.657 280,183 -0.02(-0.68%)
Feb 02, 2006 3.649 3.693 3.646 3.682 223,282 +0.01(+0.38%)
Feb 01, 2006 3.699 3.732 3.651 3.668 273,340 -0.00(-0.08%)
Jan 31, 2006 3.660 3.721 3.646 3.671 311,514 -0.00(-0.08%)
Jan 30, 2006 3.665 3.710 3.643 3.674 517,870 -0.01(-0.30%)
Jan 27, 2006 3.657 3.707 3.651 3.685 506,706 +0.03(+0.76%)
Jan 26, 2006 3.660 3.674 3.643 3.657 239,488 -0.01(-0.30%)
Jan 25, 2006 3.657 3.668 3.632 3.668 411,271 +0.01(+0.30%)
Jan 24, 2006 3.640 3.671 3.640 3.657 386,782 +0.02(+0.46%)
Jan 23, 2006 3.624 3.671 3.624 3.640 469,973 -0.01(-0.23%)
Jan 20, 2006 3.674 3.682 3.635 3.649 324,839 +0.00(+0.08%)
Jan 19, 2006 3.621 3.651 3.613 3.646 364,094 +0.02(+0.61%)
Jan 18, 2006 3.604 3.632 3.540 3.624 511,028 -0.01(-0.23%)
Jan 17, 2006 3.696 3.696 3.604 3.632 482,577 -0.02(-0.61%)
Jan 13, 2006 3.671 3.671 3.613 3.654 309,354 +0.01(+0.38%)
Jan 12, 2006 3.607 3.649 3.604 3.640 455,207 +0.01(+0.23%)
Jan 11, 2006 3.601 3.632 3.582 3.632 325,199 +0.04(+1.08%)
Jan 10, 2006 3.593 3.596 3.563 3.593 444,043 +0.03(+0.78%)
Jan 09, 2006 3.551 3.590 3.546 3.565 422,435 +0.02(+0.47%)
Jan 06, 2006 3.563 3.574 3.546 3.549 356,891 -0.01(-0.39%)
Jan 05, 2006 3.549 3.585 3.549 3.563 369,136 +0.01(+0.39%)
Jan 04, 2006 3.485 3.554 3.485 3.549 363,373 +0.05(+1.51%)
Jan 03, 2006 3.451 3.499 3.451 3.496 448,365 +0.05(+1.37%)
Dec 30, 2005 3.396 3.454 3.393 3.449 623,029 +0.02(+0.73%)
Dec 29, 2005 3.415 3.435 3.404 3.424 541,279 +0.01(+0.24%)
Dec 28, 2005 3.513 3.521 3.415 3.415 547,041 -0.12(-3.30%)
Dec 27, 2005 3.540 3.557 3.521 3.532 330,601 -0.01(-0.31%)
Dec 23, 2005 3.543 3.571 3.526 3.543 307,913 -0.00(-0.08%)
Dec 22, 2005 3.599 3.599 3.529 3.546 341,766 -0.04(-1.24%)
Dec 21, 2005 3.596 3.610 3.590 3.590 318,357 -0.01(-0.39%)
Dec 20, 2005 3.596 3.604 3.588 3.604 529,035 +0.02(+0.46%)
Dec 19, 2005 3.613 3.621 3.576 3.588 379,940 -0.02(-0.69%)
Dec 16, 2005 3.638 3.652 3.585 3.613 573,331 -0.02(-0.69%)
Dec 15, 2005 3.688 3.738 3.638 3.638 336,003 -0.04(-1.06%)
Dec 14, 2005 3.646 3.690 3.646 3.676 258,575 +0.02(+0.68%)
Dec 13, 2005 3.635 3.665 3.625 3.651 151,615 +0.02(+0.69%)
Dec 12, 2005 3.651 3.651 3.626 3.626 175,744 +0.00(+0.00%)
Dec 09, 2005 3.682 3.688 3.626 3.626 181,506 -0.04(-1.06%)
Dec 08, 2005 3.640 3.676 3.626 3.665 280,543 +0.03(+0.92%)
Dec 07, 2005 3.618 3.643 3.618 3.632 275,501 +0.01(+0.23%)
Dec 06, 2005 3.638 3.654 3.618 3.624 256,054 -0.01(-0.38%)
Dec 05, 2005 3.624 3.654 3.624 3.638 152,696 +0.00(+0.00%)
Dec 02, 2005 3.626 3.685 3.610 3.638 176,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.