Indicators

Bs 2020 Corp Bond Invesco ETF (NY: BSCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		20.94	20.94	20.94	0	-0.02(-0.09%)
Dec 27, 2019	20.95	20.96	20.94	20.96	606,825	+0.01(+0.05%)
Dec 26, 2019	20.97	20.97	20.95	20.95	449,204	-0.01(-0.05%)
Dec 24, 2019	20.95	20.97	20.95	20.96	208,770	+0.00(+0.00%)
Dec 23, 2019	20.96	20.96	20.95	20.96	355,965	+0.06(+0.28%)
Dec 20, 2019	20.91	20.91	20.90	20.90	477,896	-0.01(-0.05%)
Dec 19, 2019	20.91	20.91	20.90	20.91	488,786	+0.02(+0.09%)
Dec 18, 2019	20.90	20.91	20.89	20.89	1,005,462	+0.01(+0.05%)
Dec 17, 2019	20.90	20.91	20.88	20.88	365,072	+0.00(+0.00%)
Dec 16, 2019	20.88	20.89	20.88	20.88	821,837	-0.01(-0.05%)
Dec 13, 2019	20.88	20.89	20.88	20.89	207,913	+0.01(+0.05%)
Dec 12, 2019	20.88	20.89	20.88	20.88	130,879	-0.01(-0.05%)
Dec 11, 2019	20.88	20.89	20.88	20.89	230,609	+0.01(+0.05%)
Dec 10, 2019	20.90	20.90	20.88	20.88	464,602	-0.02(-0.09%)
Dec 09, 2019	20.90	20.90	20.88	20.90	634,235	+0.01(+0.07%)
Dec 06, 2019	20.90	20.90	20.88	20.88	164,904	+0.00(+0.02%)
Dec 05, 2019	20.88	20.90	20.88	20.88	212,572	-0.01(-0.05%)
Dec 04, 2019	20.89	20.90	20.88	20.89	252,136	+0.00(+0.00%)
Dec 03, 2019	20.90	20.90	20.88	20.89	203,616	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.