Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.90 17.32 16.90 17.12 102,568 +0.22(+1.29%)
Nov 26, 2003 16.68 17.05 16.65 16.90 245,053 +0.40(+2.40%)
Nov 25, 2003 16.32 16.73 16.32 16.51 124,800 +0.09(+0.54%)
Nov 24, 2003 16.72 16.72 16.29 16.42 176,236 +0.14(+0.85%)
Nov 21, 2003 16.18 16.55 16.13 16.28 236,463 +0.42(+2.62%)
Nov 20, 2003 15.78 16.03 15.34 15.86 315,183 +0.08(+0.50%)
Nov 19, 2003 15.49 15.82 15.48 15.78 163,099 +0.30(+1.92%)
Nov 18, 2003 15.66 15.87 15.28 15.49 220,194 -0.07(-0.45%)
Nov 17, 2003 15.09 15.53 14.96 15.56 488,287 -0.80(-4.90%)
Nov 14, 2003 16.78 16.78 16.36 16.36 420,986 -0.27(-1.61%)
Nov 13, 2003 16.99 16.99 16.53 16.62 170,274 -0.27(-1.58%)
Nov 12, 2003 16.92 16.94 16.79 16.89 157,238 +0.05(+0.29%)
Nov 11, 2003 17.09 17.09 16.74 16.84 176,135 -0.15(-0.87%)
Nov 10, 2003 17.16 17.25 16.87 16.99 172,699 -0.17(-0.98%)
Nov 07, 2003 17.30 17.30 16.92 17.16 198,366 -0.09(-0.52%)
Nov 06, 2003 16.92 17.11 16.86 17.25 265,566 +0.37(+2.17%)
Nov 05, 2003 16.97 16.97 16.76 16.88 613,694 +0.06(+0.35%)
Nov 04, 2003 16.97 16.97 16.46 16.82 245,941 +0.05(+0.30%)
Nov 03, 2003 16.26 17.56 16.65 16.77 438,821 +0.51(+3.17%)
Oct 31, 2003 16.41 16.53 16.13 16.26 178,055 +0.06(+0.37%)
Oct 30, 2003 16.90 16.90 15.90 16.20 502,232 -0.85(-4.99%)
Oct 29, 2003 16.24 16.97 16.08 17.05 532,245 +0.66(+4.05%)
Oct 28, 2003 15.68 16.39 15.64 16.39 463,428 +0.90(+5.82%)
Oct 27, 2003 14.84 15.49 14.83 15.49 501,222 +0.80(+5.46%)
Oct 24, 2003 14.65 14.85 14.34 14.69 308,211 +0.10(+0.68%)
Oct 23, 2003 14.74 14.75 14.42 14.59 339,739 -0.36(-2.38%)
Oct 22, 2003 14.77 15.15 14.65 14.94 407,950 +0.27(+1.82%)
Oct 21, 2003 14.00 14.74 14.00 14.68 1,187,169 +1.24(+9.20%)
Oct 20, 2003 13.58 13.58 13.01 13.44 148,547 +0.01(+0.07%)
Oct 17, 2003 14.17 14.17 13.43 13.43 140,059 -0.53(-3.83%)
Oct 16, 2003 13.66 14.05 13.62 13.96 247,983 +0.31(+2.25%)
Oct 15, 2003 13.75 14.24 13.62 13.66 419,773 -0.09(-0.65%)
Oct 14, 2003 12.82 13.85 12.79 13.75 1,038,823 +0.98(+7.67%)
Oct 13, 2003 12.37 12.85 12.38 12.77 308,009 +0.40(+3.20%)
Oct 10, 2003 12.58 12.59 12.31 12.37 225,044 -0.11(-0.87%)
Oct 09, 2003 12.48 12.62 12.36 12.48 178,156 +0.08(+0.64%)
Oct 08, 2003 12.57 12.61 12.39 12.40 363,487 -0.20(-1.57%)
Oct 07, 2003 12.77 12.77 12.50 12.60 405,120 -0.32(-2.45%)
Oct 06, 2003 13.15 13.16 12.85 12.91 275,166 -0.34(-2.54%)
Oct 03, 2003 13.34 13.34 13.16 13.25 248,185 +0.09(+0.68%)
Oct 02, 2003 12.81 13.32 12.80 13.16 438,367 +0.43(+3.34%)
Oct 01, 2003 12.26 12.77 12.26 12.74 268,699 +0.55(+4.55%)
Sep 30, 2003 12.27 12.55 12.15 12.18 411,588 +0.09(+0.74%)
Sep 29, 2003 12.17 12.52 11.94 12.09 669,576 -0.28(-2.24%)
Sep 26, 2003 12.62 12.64 12.13 12.37 448,977 -0.25(-1.96%)
Sep 25, 2003 13.33 13.33 12.62 12.62 547,201 -0.73(-5.48%)
Sep 24, 2003 13.46 13.54 13.27 13.35 504,961 -0.12(-0.88%)
Sep 23, 2003 13.85 13.69 13.35 13.47 327,714 -0.39(-2.79%)
Sep 22, 2003 13.95 14.00 13.54 13.85 350,653 -0.49(-3.45%)
Sep 19, 2003 13.85 14.42 13.85 14.35 599,445 +0.49(+3.57%)
Sep 18, 2003 12.12 13.85 12.12 13.85 639,159 +1.24(+9.80%)
Sep 17, 2003 13.57 13.64 12.57 12.62 810,140 -1.09(-7.94%)
Sep 16, 2003 14.15 14.18 13.71 13.71 187,958 -0.32(-2.26%)
Sep 15, 2003 13.81 14.60 13.81 14.02 303,562 +0.21(+1.50%)
Sep 12, 2003 13.98 14.00 13.51 13.81 221,002 -0.22(-1.55%)
Sep 11, 2003 13.80 14.05 13.57 14.03 333,171 +0.17(+1.21%)
Sep 10, 2003 14.89 14.94 13.36 13.86 549,020 -1.01(-6.79%)
Sep 09, 2003 15.44 15.63 14.84 14.87 167,444 -0.47(-3.03%)
Sep 08, 2003 14.89 15.34 14.74 15.34 225,954 +0.45(+2.99%)
Sep 05, 2003 15.68 15.78 14.84 14.89 405,929 -0.83(-5.29%)
Sep 04, 2003 15.78 15.81 15.44 15.72 118,029 +0.04(+0.25%)
Sep 03, 2003 15.63 15.87 15.60 15.68 324,783 +0.27(+1.73%)
Sep 02, 2003 15.32 15.56 14.96 15.42 551,142 +0.38(+2.50%)
Aug 29, 2003 14.36 15.22 14.36 15.04 762,949 +0.68(+4.76%)
Aug 28, 2003 14.02 14.42 14.02 14.36 457,870 +0.44(+3.13%)
Aug 27, 2003 13.90 14.09 13.85 13.92 99,840 +0.02(+0.14%)
Aug 26, 2003 13.94 13.94 13.61 13.90 190,787 -0.04(-0.28%)
Aug 25, 2003 14.10 14.36 13.88 13.94 374,704 +0.12(+0.86%)
Aug 22, 2003 14.38 14.44 13.81 13.82 180,682 -0.46(-3.19%)
Aug 21, 2003 14.34 14.54 14.05 14.28 221,406 -0.02(-0.14%)
Aug 20, 2003 14.59 14.59 14.26 14.30 302,148 -0.21(-1.43%)
Aug 19, 2003 14.42 14.64 14.26 14.51 217,465 +0.10(+0.69%)
Aug 18, 2003 13.56 14.41 13.48 14.41 445,340 +0.85(+6.28%)
Aug 15, 2003 13.46 13.64 13.41 13.56 213,322 +0.20(+1.48%)
Aug 14, 2003 13.51 13.61 13.35 13.36 247,882 -0.20(-1.46%)
Aug 13, 2003 13.54 13.70 13.34 13.56 249,297 +0.02(+0.15%)
Aug 12, 2003 13.31 13.78 13.06 13.54 214,131 +0.38(+2.86%)
Aug 11, 2003 12.86 13.32 12.83 13.16 160,370 -0.05(-0.37%)
Aug 08, 2003 13.36 13.41 12.86 13.21 282,038 -0.10(-0.74%)
Aug 07, 2003 13.36 13.36 13.17 13.31 189,676 +0.00(+0.00%)
Aug 06, 2003 13.21 13.37 13.17 13.31 458,476 +0.09(+0.67%)
Aug 05, 2003 14.35 14.35 13.21 13.22 538,207 -1.12(-7.80%)
Aug 04, 2003 14.30 14.59 13.78 14.34 599,243 +0.29(+2.04%)
Aug 01, 2003 13.36 14.16 13.21 14.05 496,270 +0.68(+5.11%)
Jul 31, 2003 13.47 13.64 13.10 13.37 202,712 -0.11(-0.81%)
Jul 30, 2003 13.95 13.97 13.23 13.48 184,724 -0.38(-2.71%)
Jul 29, 2003 13.66 13.87 13.56 13.85 498,999 +0.17(+1.23%)
Jul 28, 2003 12.82 13.69 12.82 13.69 447,765 +0.95(+7.46%)
Jul 25, 2003 12.86 13.13 12.74 12.74 427,857 -0.15(-1.15%)
Jul 24, 2003 13.85 14.00 12.75 12.88 533,155 -0.77(-5.65%)
Jul 23, 2003 12.78 13.76 12.47 13.66 322,762 +0.89(+6.98%)
Jul 22, 2003 11.92 12.86 11.71 12.77 798,418 +1.56(+13.96%)
Jul 21, 2003 12.10 12.10 11.08 11.20 156,935 -0.87(-7.21%)
Jul 18, 2003 11.50 12.07 11.43 12.07 164,615 +0.57(+4.99%)
Jul 17, 2003 12.07 12.07 11.50 11.50 161,078 -0.62(-5.14%)
Jul 16, 2003 12.37 12.37 11.92 12.12 225,448 -0.23(-1.84%)
Jul 15, 2003 12.61 12.62 12.06 12.35 278,299 -0.05(-0.40%)
Jul 14, 2003 12.37 12.79 12.32 12.40 628,245 +0.13(+1.05%)
Jul 11, 2003 12.33 12.42 12.17 12.27 246,872 -0.05(-0.40%)
Jul 10, 2003 12.26 12.32 12.07 12.32 698,780 +0.05(+0.40%)
Jul 09, 2003 12.02 12.37 11.95 12.27 734,553 +0.32(+2.65%)
Jul 08, 2003 11.92 12.12 11.71 11.95 381,070 +0.03(+0.25%)
Jul 07, 2003 12.02 12.13 11.65 11.92 601,466 +0.00(+0.00%)
Jul 03, 2003 12.17 12.17 11.90 11.92 49,313 -0.25(-2.03%)
Jul 02, 2003 11.78 12.22 11.78 12.17 1,631,296 +0.32(+2.67%)
Jul 01, 2003 11.83 11.91 11.43 11.86 308,312 +0.13(+1.10%)
Jun 30, 2003 11.38 11.73 11.27 11.73 497,988 +0.33(+2.86%)
Jun 27, 2003 11.38 11.45 11.28 11.40 313,364 -0.01(-0.09%)
Jun 26, 2003 11.28 11.48 11.03 11.41 154,408 +0.13(+1.14%)
Jun 25, 2003 11.00 11.35 10.86 11.28 252,531 +0.33(+2.98%)
Jun 24, 2003 10.93 10.98 10.72 10.95 135,714 -0.16(-1.42%)
Jun 23, 2003 11.49 11.49 10.98 11.11 154,105 -0.37(-3.19%)
Jun 20, 2003 11.08 11.73 11.08 11.48 539,824 +0.35(+3.11%)
Jun 19, 2003 11.53 11.60 11.02 11.13 366,013 -0.49(-4.26%)
Jun 18, 2003 11.66 11.75 11.38 11.63 486,973 -0.06(-0.51%)
Jun 17, 2003 10.90 12.17 10.90 11.69 1,260,937 +0.77(+7.07%)
Jun 16, 2003 10.33 10.92 10.14 10.92 1,108,853 +0.59(+5.75%)
Jun 13, 2003 10.51 10.78 10.00 10.32 431,192 -0.14(-1.33%)
Jun 12, 2003 9.599 10.89 9.569 10.46 932,010 +0.86(+8.97%)
Jun 11, 2003 9.599 9.688 9.450 9.599 95,494 -0.09(-0.92%)
Jun 10, 2003 9.599 9.698 9.549 9.688 66,088 +0.19(+1.98%)
Jun 09, 2003 9.421 9.589 9.104 9.500 115,705 +0.16(+1.69%)
Jun 06, 2003 9.500 9.827 9.342 9.342 147,941 -0.16(-1.67%)
Jun 05, 2003 9.431 9.500 9.302 9.500 303,967 -0.05(-0.52%)
Jun 04, 2003 9.609 9.648 9.322 9.549 223,731 -0.14(-1.43%)
Jun 03, 2003 9.797 9.807 9.609 9.688 706,561 -0.06(-0.61%)
Jun 02, 2003 9.747 9.846 9.698 9.747 646,536 +0.10(+1.03%)
May 30, 2003 9.698 9.846 9.648 9.648 1,070,958 +0.05(+0.52%)
May 29, 2003 9.698 9.846 9.599 9.599 820,044 -0.09(-0.92%)
May 28, 2003 9.490 10.05 9.490 9.688 1,692,534 +0.20(+2.09%)
May 27, 2003 9.154 9.747 9.154 9.490 271,933 +0.39(+4.24%)
May 23, 2003 8.906 9.114 8.827 9.104 224,034 +0.16(+1.77%)
May 22, 2003 8.906 9.015 8.807 8.946 455,647 +0.04(+0.44%)
May 21, 2003 8.669 8.906 8.431 8.906 673,517 +0.25(+2.86%)
May 20, 2003 8.451 8.669 8.411 8.659 407,344 +0.21(+2.46%)
May 19, 2003 8.461 8.609 8.312 8.451 302,148 -0.01(-0.12%)
May 16, 2003 8.421 8.916 8.421 8.461 231,815 -0.05(-0.58%)
May 15, 2003 8.708 8.906 8.184 8.510 324,278 -0.22(-2.49%)
May 14, 2003 8.956 8.956 8.708 8.728 202,611 -0.23(-2.54%)
May 13, 2003 8.461 8.956 8.411 8.956 819,842 +0.49(+5.85%)
May 12, 2003 7.996 8.560 7.976 8.461 807,412 +0.45(+5.56%)
May 09, 2003 7.669 8.055 7.649 8.016 792,355 +0.60(+8.14%)
May 08, 2003 7.422 7.511 7.372 7.412 44,564 -0.09(-1.19%)
May 07, 2003 7.392 7.659 7.333 7.501 116,311 +0.11(+1.47%)
May 06, 2003 7.442 7.452 7.224 7.392 78,922 -0.15(-1.97%)
May 05, 2003 7.590 7.610 7.471 7.541 120,353 -0.08(-1.04%)
May 02, 2003 7.471 7.679 7.471 7.620 173,608 +0.10(+1.32%)
May 01, 2003 7.422 7.521 7.422 7.521 201,802 +0.09(+1.20%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Apr 01, 2003 5.245 5.542 5.245 5.433 121,263 +0.19(+3.58%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Mar 03, 2003 5.888 5.928 5.571 5.769 69,019 -0.07(-1.19%)
Feb 28, 2003 6.036 6.056 5.839 5.839 48,000 -0.19(-3.12%)
Feb 27, 2003 5.888 6.027 5.839 6.027 269,406 +0.14(+2.35%)
Feb 26, 2003 5.908 5.967 5.839 5.888 49,212 -0.05(-0.83%)
Feb 25, 2003 5.839 5.937 5.789 5.937 66,998 +0.09(+1.52%)
Feb 24, 2003 5.918 5.928 5.839 5.848 121,566 +0.03(+0.51%)
Feb 21, 2003 5.829 5.888 5.740 5.819 72,859 +0.01(+0.17%)
Feb 20, 2003 5.700 5.829 5.690 5.809 84,379 +0.10(+1.73%)
Feb 19, 2003 6.086 6.205 5.680 5.710 332,868 -0.43(-6.94%)
Feb 18, 2003 5.611 6.135 5.611 6.135 394,106 +0.47(+8.39%)
Feb 14, 2003 5.651 5.819 5.641 5.660 27,587 +0.01(+0.18%)
Feb 13, 2003 6.046 6.046 5.591 5.651 116,210 -0.34(-5.62%)
Feb 12, 2003 6.086 6.086 5.987 5.987 222,215 -0.06(-0.98%)
Feb 11, 2003 6.096 6.096 6.017 6.046 48,707 -0.04(-0.65%)
Feb 10, 2003 5.987 6.086 5.987 6.086 79,831 +0.09(+1.49%)
Feb 07, 2003 5.987 6.056 5.987 5.997 45,878 +0.01(+0.17%)
Feb 06, 2003 5.997 6.066 5.967 5.987 71,343 -0.01(-0.17%)
Feb 05, 2003 6.056 6.056 5.987 5.997 27,587 -0.05(-0.82%)
Feb 04, 2003 5.997 6.056 5.987 6.046 45,271 +0.03(+0.49%)
Feb 03, 2003 6.036 6.056 5.987 6.017 34,964 +0.01(+0.16%)
Jan 31, 2003 5.987 6.046 5.987 6.007 47,798 +0.02(+0.33%)
Jan 30, 2003 6.096 6.126 5.987 5.987 67,907 -0.10(-1.63%)
Jan 29, 2003 5.957 6.086 5.928 6.086 369,449 +0.09(+1.49%)
Jan 28, 2003 6.017 6.036 5.937 5.997 81,448 +0.01(+0.17%)
Jan 27, 2003 5.997 6.066 5.937 5.987 35,166 +0.00(+0.00%)
Jan 24, 2003 5.947 6.017 5.937 5.987 128,033 +0.04(+0.67%)
Jan 23, 2003 5.839 5.977 5.839 5.947 77,709 +0.10(+1.69%)
Jan 22, 2003 5.839 5.888 5.740 5.848 80,943 -0.04(-0.67%)
Jan 21, 2003 5.888 5.937 5.839 5.888 123,082 +0.05(+0.85%)
Jan 17, 2003 5.769 5.928 5.651 5.839 26,374 +0.05(+0.85%)
Jan 16, 2003 5.740 5.839 5.670 5.789 24,960 +0.05(+0.86%)
Jan 15, 2003 5.670 5.740 5.552 5.740 47,090 +0.06(+1.05%)
Jan 14, 2003 5.631 5.730 5.542 5.680 24,454 +0.10(+1.77%)
Jan 13, 2003 5.888 5.898 5.542 5.581 23,343 -0.31(-5.21%)
Jan 10, 2003 6.066 6.086 5.888 5.888 38,096 -0.23(-3.72%)
Jan 09, 2003 5.947 6.126 5.918 6.116 36,075 +0.18(+3.00%)
Jan 08, 2003 5.888 5.987 5.740 5.937 37,692 +0.00(+0.00%)
Jan 07, 2003 5.839 5.937 5.789 5.937 63,663 +0.10(+1.69%)
Jan 06, 2003 5.918 5.967 5.740 5.839 120,960 -0.08(-1.34%)
Jan 03, 2003 6.116 6.116 5.789 5.918 58,812 -0.21(-3.39%)
Jan 02, 2003 5.888 6.234 5.888 6.126 32,134 +0.29(+4.92%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.