Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.115	8.258	7.936	8.204	12,526,588	+0.19(+2.34%)
Nov 27, 2009	7.874	8.088	7.812	8.017	4,131,417	-0.10(-1.21%)
Nov 25, 2009	8.043	8.186	7.945	8.115	6,208,316	+0.14(+1.79%)
Nov 24, 2009	8.115	8.159	7.865	7.972	7,112,341	-0.18(-2.19%)
Nov 23, 2009	8.115	8.222	8.115	8.151	6,802,468	+0.12(+1.56%)
Nov 20, 2009	7.910	8.115	7.883	8.026	6,223,691	+0.08(+1.01%)
Nov 19, 2009	8.043	8.061	7.856	7.945	4,892,673	-0.14(-1.76%)
Nov 18, 2009	8.186	8.258	8.043	8.088	6,501,763	-0.08(-0.98%)
Nov 17, 2009	8.311	8.329	8.168	8.168	7,814,474	-0.15(-1.82%)
Nov 16, 2009	8.231	8.516	8.222	8.320	10,533,703	+0.15(+1.86%)
Nov 13, 2009	8.226	8.382	8.142	8.168	10,278,385	+0.10(+1.22%)
Nov 12, 2009	8.391	8.391	8.061	8.070	13,388,039	-0.34(-4.03%)
Nov 11, 2009	8.008	8.472	8.008	8.409	17,463,010	+0.43(+5.36%)
Nov 10, 2009	8.035	8.061	7.803	7.981	7,348,381	-0.10(-1.21%)
Nov 09, 2009	7.829	8.097	7.758	8.079	10,974,147	+0.37(+4.74%)
Nov 06, 2009	7.464	7.740	7.397	7.714	15,635,010	+0.31(+4.22%)
Nov 05, 2009	7.366	7.535	7.348	7.401	9,433,017	+0.09(+1.22%)
Nov 04, 2009	7.410	7.544	7.268	7.312	9,325,801	-0.07(-0.97%)
Nov 03, 2009	7.303	7.513	7.223	7.384	8,029,710	-0.01(-0.12%)
Nov 02, 2009	7.526	7.571	7.286	7.393	12,638,122	-0.10(-1.31%)
Oct 30, 2009	7.526	7.642	7.393	7.491	13,775,697	-0.06(-0.83%)
Oct 29, 2009	7.607	7.678	7.535	7.553	9,371,914	-0.02(-0.24%)
Oct 28, 2009	7.767	7.767	7.553	7.571	13,332,636	-0.14(-1.85%)
Oct 27, 2009	7.838	7.928	7.660	7.714	10,140,721	-0.13(-1.70%)
Oct 26, 2009	7.936	8.097	7.803	7.847	11,043,011	-0.04(-0.45%)
Oct 23, 2009	7.928	7.954	7.847	7.883	12,593,976	-0.10(-1.23%)
Oct 22, 2009	7.963	8.106	7.794	7.981	11,137,901	+0.09(+1.13%)
Oct 21, 2009	8.231	8.302	7.883	7.892	13,815,014	-0.37(-4.43%)
Oct 20, 2009	8.168	8.266	8.151	8.258	7,801,605	+0.06(+0.76%)
Oct 19, 2009	8.035	8.231	7.999	8.195	10,895,763	-0.05(-0.65%)
Oct 16, 2009	8.400	8.445	8.177	8.249	12,493,622	-0.20(-2.32%)
Oct 15, 2009	8.891	8.917	8.347	8.445	16,765,088	-0.51(-5.68%)
Oct 14, 2009	8.641	9.007	8.579	8.953	14,011,586	+0.41(+4.80%)
Oct 13, 2009	8.507	8.596	8.338	8.543	5,383,230	+0.04(+0.42%)
Oct 12, 2009	8.538	8.668	8.472	8.507	7,129,352	-0.06(-0.73%)
Oct 09, 2009	8.659	8.677	8.195	8.570	9,098,594	-0.10(-1.13%)
Oct 08, 2009	8.293	8.677	8.240	8.668	12,993,994	+0.46(+5.65%)
Oct 07, 2009	8.258	8.311	8.133	8.204	7,717,127	+0.04(+0.44%)
Oct 06, 2009	8.124	8.284	8.026	8.168	8,765,079	+0.07(+0.88%)
Oct 05, 2009	7.794	8.186	7.598	8.097	12,176,504	-0.11(-1.30%)
Oct 02, 2009	7.856	8.293	7.838	8.204	10,039,958	+0.19(+2.34%)
Oct 01, 2009	8.516	8.516	7.999	8.017	10,508,205	-0.54(-6.35%)
Sep 30, 2009	8.614	8.677	8.418	8.561	7,874,699	-0.05(-0.62%)
Sep 29, 2009	8.739	8.882	8.579	8.614	6,858,481	-0.16(-1.83%)
Sep 28, 2009	8.677	8.793	8.605	8.775	8,007,242	+0.17(+1.97%)
Sep 25, 2009	8.445	8.668	8.436	8.605	8,462,755	+0.14(+1.69%)
Sep 24, 2009	8.659	8.721	8.454	8.463	11,579,217	-0.17(-1.96%)
Sep 23, 2009	8.766	8.810	8.552	8.632	12,819,030	+0.16(+1.89%)
Sep 22, 2009	8.775	8.846	8.454	8.472	8,892,096	-0.24(-2.76%)
Sep 21, 2009	8.570	8.775	8.436	8.712	8,349,303	+0.08(+0.93%)
Sep 18, 2009	8.784	8.793	8.512	8.632	10,169,746	-0.37(-4.16%)
Sep 17, 2009	8.864	9.033	8.489	9.007	13,335,301	+0.14(+1.61%)
Sep 16, 2009	8.784	9.096	8.614	8.864	13,158,481	+0.21(+2.48%)
Sep 15, 2009	8.480	8.793	8.365	8.650	7,192,641	+0.14(+1.68%)
Sep 14, 2009	8.151	8.507	8.070	8.507	6,368,207	+0.18(+2.14%)
Sep 11, 2009	8.311	8.463	8.249	8.329	11,006,714	+0.08(+0.97%)
Sep 10, 2009	7.829	8.249	7.812	8.249	8,848,081	+0.39(+4.99%)
Sep 09, 2009	7.696	7.874	7.589	7.856	7,091,104	+0.14(+1.85%)
Sep 08, 2009	7.749	7.794	7.580	7.714	6,092,046	+0.04(+0.58%)
Sep 04, 2009	7.500	7.678	7.250	7.669	8,198,297	+0.17(+2.26%)
Sep 03, 2009	7.294	7.517	7.179	7.500	11,079,088	+0.25(+3.44%)
Sep 02, 2009	7.080	7.286	7.009	7.250	11,944,346	+0.10(+1.37%)
Sep 01, 2009	7.294	7.428	7.054	7.152	12,009,698	-0.14(-1.92%)
Aug 31, 2009	7.553	7.598	7.286	7.292	9,406,572	-0.30(-3.91%)
Aug 28, 2009	7.562	7.678	7.508	7.589	7,001,079	+0.05(+0.71%)
Aug 27, 2009	7.714	7.722	7.401	7.535	7,631,142	-0.13(-1.74%)
Aug 26, 2009	7.731	7.829	7.624	7.669	8,545,034	-0.07(-0.92%)
Aug 25, 2009	7.589	7.812	7.589	7.740	11,037,652	+0.19(+2.48%)
Aug 24, 2009	7.821	7.919	7.544	7.553	13,875,641	-0.19(-2.42%)
Aug 21, 2009	7.624	7.865	7.624	7.740	17,323,252	+0.17(+2.24%)
Aug 20, 2009	7.535	7.633	7.508	7.571	9,037,017	+0.03(+0.35%)
Aug 19, 2009	7.598	7.678	7.419	7.544	14,764,802	-0.32(-4.08%)
Aug 18, 2009	7.794	7.928	7.749	7.865	15,213,628	+0.07(+0.91%)
Aug 17, 2009	7.981	7.981	7.714	7.794	12,159,058	-0.30(-3.74%)
Aug 14, 2009	8.115	8.124	7.865	8.097	15,951,415	-0.14(-1.73%)
Aug 13, 2009	8.035	8.258	7.910	8.240	8,770,746	+0.21(+2.55%)
Aug 12, 2009	7.954	8.151	7.910	8.035	7,840,312	+0.09(+1.12%)
Aug 11, 2009	7.945	8.061	7.812	7.945	8,488,415	+0.04(+0.45%)
Aug 10, 2009	8.106	8.133	7.874	7.910	8,010,331	-0.21(-2.63%)
Aug 07, 2009	8.231	8.329	8.070	8.124	10,019,384	-0.04(-0.44%)
Aug 06, 2009	8.061	8.195	7.821	8.159	11,460,156	+0.11(+1.33%)
Aug 05, 2009	7.722	8.097	7.642	8.052	11,988,647	+0.34(+4.39%)
Aug 04, 2009	7.437	7.803	7.401	7.714	14,141,516	+0.27(+3.60%)
Aug 03, 2009	7.116	7.473	7.000	7.446	15,597,715	+0.45(+6.37%)
Jul 31, 2009	6.902	7.036	6.840	7.000	8,561,182	+0.11(+1.55%)
Jul 30, 2009	6.920	7.036	6.822	6.893	9,430,573	+0.05(+0.78%)
Jul 29, 2009	6.635	6.875	6.608	6.840	8,415,886	+0.14(+2.13%)
Jul 28, 2009	6.581	6.759	6.545	6.697	7,013,768	+0.09(+1.35%)
Jul 27, 2009	6.572	6.652	6.474	6.608	8,910,108	-0.04(-0.54%)
Jul 24, 2009	6.269	6.733	6.269	6.643	15,118,142	+0.29(+4.49%)
Jul 23, 2009	6.162	6.358	6.037	6.358	9,873,531	+0.19(+3.03%)
Jul 22, 2009	6.153	6.465	6.073	6.171	15,366,349	+0.04(+0.73%)
Jul 21, 2009	6.554	6.554	5.894	6.126	20,640,444	-0.38(-5.89%)
Jul 20, 2009	6.278	6.528	6.242	6.510	9,443,393	+0.25(+3.99%)
Jul 17, 2009	6.269	6.322	6.171	6.260	5,305,040	-0.04(-0.71%)
Jul 16, 2009	6.287	6.322	6.108	6.305	6,211,539	+0.00(+0.00%)
Jul 15, 2009	6.153	6.322	6.046	6.305	6,200,585	+0.22(+3.67%)
Jul 14, 2009	6.064	6.144	5.992	6.082	8,403,298	+0.02(+0.29%)
Jul 13, 2009	5.984	6.073	5.966	6.064	9,125,436	+0.19(+3.19%)
Jul 10, 2009	5.752	5.930	5.734	5.877	7,404,059	+0.08(+1.38%)
Jul 09, 2009	5.921	5.966	5.761	5.796	9,470,044	-0.10(-1.66%)
Jul 08, 2009	5.805	5.975	5.752	5.894	14,664,423	+0.12(+2.01%)
Jul 07, 2009	5.877	5.885	5.734	5.778	8,963,586	-0.11(-1.82%)
Jul 06, 2009	5.770	5.921	5.734	5.885	10,441,507	+0.09(+1.54%)
Jul 02, 2009	5.841	5.877	5.707	5.796	12,450,198	-0.27(-4.41%)
Jul 01, 2009	6.019	6.189	6.010	6.064	8,157,375	+0.06(+1.04%)
Jun 30, 2009	5.948	6.010	5.770	6.001	9,567,957	+0.05(+0.90%)
Jun 29, 2009	5.885	6.001	5.796	5.948	4,670,015	+0.10(+1.68%)
Jun 26, 2009	5.885	5.966	5.725	5.850	10,736,188	-0.05(-0.91%)
Jun 25, 2009	5.787	5.903	5.770	5.903	7,469,965	+0.28(+4.91%)
Jun 24, 2009	5.627	5.707	5.547	5.627	9,316,693	+0.05(+0.96%)
Jun 23, 2009	5.663	5.698	5.475	5.573	10,887,876	-0.10(-1.73%)
Jun 22, 2009	5.841	5.868	5.663	5.671	6,460,574	-0.25(-4.22%)
Jun 19, 2009	5.966	5.984	5.841	5.921	7,787,212	+0.00(+0.00%)
Jun 18, 2009	5.957	5.975	5.778	5.921	10,026,505	+0.02(+0.30%)
Jun 17, 2009	5.761	5.992	5.698	5.903	12,879,703	+0.17(+2.95%)
Jun 16, 2009	5.796	5.903	5.707	5.734	6,657,547	-0.04(-0.77%)
Jun 15, 2009	5.850	5.850	5.707	5.778	8,895,857	-0.12(-1.97%)
Jun 12, 2009	5.912	6.001	5.823	5.894	10,045,395	-0.03(-0.45%)
Jun 11, 2009	5.930	6.073	5.841	5.921	9,959,826	-0.01(-0.15%)
Jun 10, 2009	6.073	6.108	5.859	5.930	8,833,152	-0.14(-2.35%)
Jun 09, 2009	6.091	6.162	5.975	6.073	7,653,980	-0.01(-0.15%)
Jun 08, 2009	6.108	6.135	6.046	6.082	5,745,457	-0.06(-1.02%)
Jun 05, 2009	6.233	6.251	6.055	6.144	11,580,329	+0.03(+0.44%)
Jun 04, 2009	6.242	6.251	6.073	6.117	9,976,109	-0.10(-1.58%)
Jun 03, 2009	6.233	6.296	6.117	6.215	9,171,601	-0.06(-0.99%)
Jun 02, 2009	6.153	6.438	6.135	6.278	14,124,648	+0.14(+2.33%)
Jun 01, 2009	6.091	6.224	5.984	6.135	14,962,260	+0.12(+2.08%)
May 29, 2009	5.975	6.010	5.868	6.010	8,128,240	+0.06(+1.05%)
May 28, 2009	6.019	6.019	5.868	5.948	9,157,620	+0.06(+1.06%)
May 27, 2009	6.162	6.189	5.885	5.885	8,804,373	-0.28(-4.49%)
May 26, 2009	6.019	6.162	5.903	6.162	7,213,242	+0.19(+3.13%)
May 22, 2009	6.046	6.082	5.903	5.975	5,878,982	-0.05(-0.89%)
May 21, 2009	6.207	6.207	5.975	6.028	10,055,930	-0.15(-2.45%)
May 20, 2009	6.367	6.465	6.162	6.180	8,233,264	-0.13(-2.12%)
May 19, 2009	6.403	6.465	6.251	6.314	8,608,762	-0.04(-0.56%)
May 18, 2009	6.189	6.358	6.153	6.349	6,087,316	+0.21(+3.34%)
May 15, 2009	6.233	6.296	6.082	6.144	8,369,734	-0.05(-0.86%)
May 14, 2009	6.162	6.385	6.064	6.198	9,346,905	+0.04(+0.72%)
May 13, 2009	6.296	6.305	6.073	6.153	7,229,272	-0.21(-3.23%)
May 12, 2009	6.403	6.474	6.242	6.358	7,802,245	-0.03(-0.42%)
May 11, 2009	6.465	6.510	6.331	6.385	7,928,005	-0.18(-2.72%)
May 08, 2009	6.590	6.590	6.349	6.563	12,465,514	+0.15(+2.36%)
May 07, 2009	6.742	6.795	6.358	6.412	8,713,015	-0.29(-4.39%)
May 06, 2009	6.733	6.866	6.510	6.706	7,726,211	+0.06(+0.94%)
May 05, 2009	6.545	6.750	6.510	6.643	11,450,168	+0.06(+0.95%)
May 04, 2009	6.554	6.581	6.501	6.581	9,588,401	+0.29(+4.53%)
May 01, 2009	6.314	6.376	6.162	6.296	9,882,047	+0.07(+1.15%)
Apr 30, 2009	6.510	6.545	6.207	6.224	12,650,683	-0.20(-3.06%)
Apr 29, 2009	6.412	6.554	6.314	6.421	10,279,771	+0.04(+0.70%)
Apr 28, 2009	6.135	6.608	5.930	6.376	18,025,298	+0.24(+3.92%)
Apr 27, 2009	6.215	6.296	5.841	6.135	22,287,832	-0.63(-9.35%)
Apr 24, 2009	6.679	6.902	6.643	6.768	8,691,395	+0.14(+2.15%)
Apr 23, 2009	6.661	6.697	6.394	6.626	8,003,082	-0.04(-0.54%)
Apr 22, 2009	6.679	6.911	6.554	6.661	12,786,936	-0.05(-0.80%)
Apr 21, 2009	6.215	6.768	6.171	6.715	11,807,305	+0.46(+7.42%)
Apr 20, 2009	6.349	6.376	6.117	6.251	9,305,858	-0.17(-2.64%)
Apr 17, 2009	6.340	6.626	6.162	6.421	13,801,669	+0.09(+1.41%)
Apr 16, 2009	6.643	6.643	5.868	6.331	26,954,278	-0.48(-7.07%)
Apr 15, 2009	6.501	6.849	6.340	6.813	12,533,334	+0.33(+5.09%)
Apr 14, 2009	6.554	6.733	6.421	6.483	11,655,488	-0.07(-1.09%)
Apr 13, 2009	6.581	6.599	6.403	6.554	8,124,316	-0.03(-0.41%)
Apr 09, 2009	6.403	6.581	6.322	6.581	10,164,712	+0.33(+5.28%)
Apr 08, 2009	6.091	6.322	6.028	6.251	10,046,911	+0.23(+3.85%)
Apr 07, 2009	6.492	6.492	5.984	6.019	11,903,192	-0.53(-8.04%)
Apr 06, 2009	6.082	6.670	6.001	6.545	13,648,850	+0.43(+7.00%)
Apr 03, 2009	6.287	6.385	5.975	6.117	10,793,222	-0.17(-2.70%)
Apr 02, 2009	5.850	6.367	5.752	6.287	12,820,180	+0.55(+9.64%)
Apr 01, 2009	5.591	5.752	5.368	5.734	9,908,670	+0.09(+1.58%)
Mar 31, 2009	5.556	5.823	5.502	5.645	12,479,383	+0.14(+2.59%)
Mar 30, 2009	5.413	5.529	5.359	5.502	11,049,774	-0.25(-4.34%)
Mar 26, 2009	5.627	5.868	5.502	5.752	9,090,306	+0.28(+5.05%)
Mar 25, 2009	5.324	5.770	5.279	5.475	11,511,732	+0.20(+3.72%)
Mar 24, 2009	5.333	5.395	5.154	5.279	8,937,099	-0.11(-1.99%)
Mar 23, 2009	5.217	5.386	5.163	5.386	7,639,103	+0.39(+7.86%)
Mar 20, 2009	5.163	5.243	4.967	4.994	8,614,494	-0.21(-3.95%)
Mar 19, 2009	5.413	5.413	5.128	5.199	10,846,426	-0.04(-0.85%)
Mar 18, 2009	5.190	5.440	5.038	5.243	13,296,567	+0.05(+1.03%)
Mar 17, 2009	4.931	5.190	4.771	5.190	8,279,648	+0.27(+5.43%)
Mar 16, 2009	5.359	5.368	4.887	4.922	10,415,875	-0.18(-3.50%)
Mar 13, 2009	5.047	5.217	4.994	5.101	0	+0.12(+2.33%)
Mar 12, 2009	4.860	5.012	4.682	4.985	11,233,326	+0.12(+2.57%)
Mar 11, 2009	4.940	5.038	4.726	4.860	10,840,837	-0.01(-0.18%)
Mar 10, 2009	4.717	4.896	4.610	4.869	19,967,894	+0.26(+5.61%)
Mar 09, 2009	4.575	4.806	4.508	4.610	12,454,941	+0.04(+0.78%)
Mar 06, 2009	4.459	4.682	4.459	4.575	0	+0.11(+2.40%)
Mar 05, 2009	4.575	4.584	4.414	4.468	18,533,570	-0.19(-4.02%)
Mar 04, 2009	4.735	4.771	4.566	4.655	19,022,662	-0.25(-5.09%)
Mar 02, 2009	5.128	5.154	4.824	4.905	13,857,962	-0.35(-6.62%)
Feb 27, 2009	5.377	5.440	5.110	5.252	0	-0.21(-3.76%)
Feb 26, 2009	5.529	5.573	5.350	5.457	13,020,218	+0.04(+0.82%)
Feb 25, 2009	5.841	5.841	5.199	5.413	21,811,738	-0.45(-7.61%)
Feb 24, 2009	5.805	5.894	5.663	5.859	10,155,048	+0.11(+1.86%)
Feb 23, 2009	5.877	6.001	5.725	5.752	10,564,286	-0.06(-1.07%)
Feb 20, 2009	5.770	5.930	5.440	5.814	14,073,800	-0.14(-2.40%)
Feb 19, 2009	6.028	6.331	5.930	5.957	14,107,866	-0.01(-0.15%)
Feb 18, 2009	6.260	6.287	5.885	5.966	15,669,820	-0.23(-3.74%)
Feb 17, 2009	6.287	6.340	6.180	6.198	14,244,404	-0.30(-4.66%)
Feb 13, 2009	6.536	6.670	6.412	6.501	10,730,881	-0.04(-0.55%)
Feb 12, 2009	6.429	6.545	6.251	6.536	13,162,571	+0.12(+1.81%)
Feb 11, 2009	6.438	6.554	6.278	6.421	15,952,811	+0.00(+0.00%)
Feb 10, 2009	6.358	6.536	6.322	6.421	20,704,728	+0.02(+0.28%)
Feb 09, 2009	6.581	6.581	6.251	6.403	13,768,123	-0.13(-2.05%)
Feb 06, 2009	6.207	6.599	6.189	6.536	14,240,916	+0.39(+6.39%)
Feb 05, 2009	5.894	6.251	5.787	6.144	19,924,894	+0.23(+3.92%)
Feb 04, 2009	6.108	6.189	5.850	5.912	13,297,755	-0.17(-2.79%)
Feb 03, 2009	6.162	6.162	5.859	6.082	15,603,980	+0.06(+1.04%)
Feb 02, 2009	6.314	6.314	5.894	6.019	15,769,240	-0.25(-3.98%)
Jan 30, 2009	6.438	6.643	6.215	6.269	0	-0.20(-3.03%)
Jan 29, 2009	6.831	6.951	6.421	6.465	14,130,750	-0.37(-5.35%)
Jan 28, 2009	6.866	6.875	6.635	6.831	16,492,512	+0.29(+4.50%)
Jan 27, 2009	7.080	7.134	6.376	6.536	21,676,460	-0.49(-6.98%)
Jan 26, 2009	7.268	7.268	6.938	7.027	14,903,334	-0.11(-1.50%)
Jan 23, 2009	8.231	8.231	6.938	7.134	33,358,328	-1.61(-18.45%)
Jan 22, 2009	7.901	8.873	7.651	8.748	28,954,620	+1.28(+17.06%)
Jan 21, 2009	7.366	7.508	6.973	7.473	18,284,552	+0.21(+2.95%)
Jan 20, 2009	7.705	7.847	7.232	7.259	12,404,261	-0.42(-5.46%)
Jan 16, 2009	7.464	7.794	7.375	7.678	0	+0.29(+3.99%)
Jan 15, 2009	7.125	7.571	6.929	7.384	15,504,740	+0.26(+3.63%)
Jan 14, 2009	7.375	7.446	7.018	7.125	13,485,435	-0.31(-4.20%)
Jan 13, 2009	7.669	7.821	7.419	7.437	13,145,805	-0.25(-3.25%)
Jan 12, 2009	7.624	7.749	7.562	7.687	11,712,624	+0.05(+0.70%)
Jan 09, 2009	7.972	7.972	7.589	7.633	8,491,845	-0.38(-4.78%)
Jan 08, 2009	7.954	8.051	7.758	8.017	9,008,493	+0.04(+0.56%)
Jan 07, 2009	8.061	8.213	7.847	7.972	10,351,116	-0.18(-2.19%)
Jan 06, 2009	7.803	8.204	7.749	8.151	12,069,715	+0.41(+5.30%)
Jan 05, 2009	7.945	7.945	7.580	7.740	9,149,341	-0.26(-3.23%)
Jan 02, 2009	7.678	8.052	7.580	7.999	0	+0.31(+4.06%)
Jan 01, 2009	7.517	7.731	7.401	7.687	0	+0.00(+0.00%)
Dec 31, 2008	7.517	7.731	7.401	7.687	7,614,449	+0.21(+2.86%)
Dec 30, 2008	7.205	7.473	7.134	7.473	7,356,417	+0.29(+4.10%)
Dec 29, 2008	7.143	7.196	6.920	7.179	8,417,489	-0.03(-0.37%)
Dec 26, 2008	7.232	7.312	7.036	7.205	4,250,926	-0.02(-0.25%)
Dec 24, 2008	6.964	7.286	6.964	7.223	5,565,121	+0.28(+3.98%)
Dec 23, 2008	7.152	7.170	6.831	6.947	9,041,337	-0.07(-1.02%)
Dec 22, 2008	7.339	7.446	6.554	7.018	10,757,782	-0.29(-3.91%)
Dec 19, 2008	7.607	7.607	7.116	7.303	13,104,954	+0.02(+0.24%)
Dec 18, 2008	7.384	7.491	7.196	7.286	12,690,705	-0.09(-1.21%)
Dec 17, 2008	7.107	7.482	7.045	7.375	11,812,480	+0.24(+3.38%)
Dec 16, 2008	6.849	7.170	6.831	7.134	15,978,586	+0.36(+5.26%)
Dec 15, 2008	6.742	6.813	6.483	6.777	14,323,762	+0.27(+4.11%)
Dec 12, 2008	6.429	6.590	6.287	6.510	14,778,311	+0.02(+0.27%)
Dec 11, 2008	7.089	7.089	6.358	6.492	18,007,088	-0.54(-7.61%)
Dec 10, 2008	7.455	7.526	6.920	7.027	16,422,834	-0.35(-4.72%)
Dec 09, 2008	7.892	7.945	7.348	7.375	14,681,366	-0.57(-7.18%)
Dec 08, 2008	8.115	8.115	7.722	7.945	10,037,467	+0.07(+0.91%)
Dec 05, 2008	7.571	7.883	7.134	7.874	10,056,316	+0.36(+4.75%)
Dec 04, 2008	7.321	7.809	7.259	7.517	10,663,254	+0.12(+1.57%)
Dec 03, 2008	7.214	7.491	7.018	7.401	11,740,287	-0.03(-0.36%)
Dec 02, 2008	7.187	7.446	6.964	7.428	11,792,081	+0.36(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Poteau Daily News