Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2195 5 +0.02(+9.91%)
May 20, 2024 0.2051 0.2090 0.1683 0.1997 4,786 +0.03(+18.73%)
May 16, 2024 0.1682 50 -0.03(-15.69%)
May 15, 2024 0.1850 0.1995 0.1850 0.1995 3,700 -0.01(-5.00%)
May 13, 2024 0.2100 25 +0.00(+0.05%)
May 10, 2024 0.2000 0.2099 0.1707 0.2099 4,930 -0.00(-0.05%)
May 09, 2024 0.2100 0.2100 0.2100 0.2100 376 +0.04(+23.53%)
May 08, 2024 0.1800 0.1800 0.1700 0.1700 727 -0.05(-22.73%)
May 03, 2024 0.2200 50 -0.01(-4.35%)
Apr 29, 2024 0.2300 0 +0.02(+7.48%)
Apr 26, 2024 0.2051 0.2140 0.1926 0.2140 1,635 -0.01(-2.28%)
Apr 25, 2024 0.1630 0.2190 0.1630 0.2190 1,100 +0.06(+35.10%)
Apr 24, 2024 0.2142 0.2142 0.1621 0.1621 226 +0.00(+0.68%)
Apr 23, 2024 0.2270 0.2270 0.1610 0.1610 1,450 -0.08(-32.35%)
Apr 19, 2024 0.2380 50 -0.04(-14.08%)
Apr 18, 2024 0.2380 0.2770 0.2380 0.2770 600 +0.05(+20.96%)
Apr 11, 2024 0.2290 1 +0.02(+11.71%)
Apr 10, 2024 0.2050 0.2050 0.2050 0.2050 5,460 -0.04(-17.67%)
Apr 09, 2024 0.2230 0.2490 0.2230 0.2490 2,926 +0.05(+23.63%)
Apr 08, 2024 0.2045 0.2045 0.2014 0.2014 6,205 -0.04(-17.80%)
Apr 05, 2024 0.2450 0.2470 0.1995 0.2450 2,050 +0.04(+22.50%)
Apr 03, 2024 0.2000 51 -0.05(-20.00%)
Apr 01, 2024 0.2500 13 -0.06(-20.38%)
Mar 28, 2024 0.2700 0.3216 0.2600 0.3140 12,159 +0.05(+20.72%)
Mar 27, 2024 0.2710 0.2710 0.2501 0.2601 4,750 -0.01(-3.67%)
Mar 26, 2024 0.2751 0.2751 0.2457 0.2700 1,249 -0.01(-3.54%)
Mar 25, 2024 0.2510 0.2799 0.2500 0.2799 34,641 -0.03(-9.71%)
Mar 22, 2024 0.2500 0.3100 0.2500 0.3100 49,997 +0.03(+12.52%)
Mar 20, 2024 0.2755 92 +0.02(+9.20%)
Mar 19, 2024 0.2520 0.2620 0.2400 0.2523 34,755 -0.07(-22.35%)
Mar 18, 2024 0.3149 0.3249 0.3149 0.3249 6,807 +0.01(+4.40%)
Mar 15, 2024 0.2610 0.3112 0.2610 0.3112 725 +0.02(+6.94%)
Mar 14, 2024 0.3010 0.3500 0.2910 0.2910 10,946 +0.00(+0.34%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2900 26,955 -0.05(-13.43%)
Mar 12, 2024 0.3300 0.3350 0.3200 0.3350 11,264 -0.01(-4.29%)
Mar 11, 2024 0.2675 0.3600 0.2675 0.3500 44,812 +0.08(+30.79%)
Mar 08, 2024 0.2409 0.2780 0.2200 0.2676 81,330 +0.03(+11.50%)
Mar 07, 2024 0.2250 0.2400 0.2100 0.2400 71,216 +0.04(+20.00%)
Mar 06, 2024 0.2000 0.2100 0.1900 0.2000 19,725 -0.02(-8.76%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2192 16,000 -0.00(-0.36%)
Mar 04, 2024 0.2176 0.2200 0.2176 0.2200 12,821 +0.01(+2.33%)
Mar 01, 2024 0.2175 0.2175 0.2150 0.2150 25,459 +0.00(+1.22%)
Feb 29, 2024 0.2284 0.2284 0.2077 0.2124 7,150 -0.02(-7.01%)
Feb 28, 2024 0.2284 0.2284 0.2284 0.2284 125 +0.01(+3.87%)
Feb 23, 2024 0.2199 100 +0.00(+0.00%)
Feb 22, 2024 0.2172 0.2284 0.2000 0.2199 14,878 +0.01(+4.71%)
Feb 21, 2024 0.2186 0.2186 0.2100 0.2100 2,250 -0.01(-4.55%)
Feb 16, 2024 0.2200 101 +0.00(+0.00%)
Feb 15, 2024 0.1817 0.2200 0.1817 0.2200 3,300 -0.00(-0.90%)
Feb 14, 2024 0.2150 0.2220 0.1910 0.2220 3,651 +0.01(+4.72%)
Feb 13, 2024 0.2100 0.2200 0.1910 0.2120 6,701 +0.00(+0.95%)
Feb 12, 2024 0.2000 0.2100 0.2000 0.2100 25,101 +0.01(+7.69%)
Feb 08, 2024 0.1950 125 -0.01(-6.65%)
Feb 07, 2024 0.2089 0.2089 0.2089 0.2089 104 -0.00(-1.46%)
Feb 06, 2024 0.1760 0.2265 0.1760 0.2120 50,750 +0.00(+1.44%)
Feb 05, 2024 0.1863 0.2284 0.1760 0.2090 14,825 +0.02(+10.00%)
Feb 02, 2024 0.1863 0.1900 0.1863 0.1900 2,795 +0.01(+2.81%)
Feb 01, 2024 0.1800 0.1900 0.1587 0.1848 6,151 +0.02(+14.93%)
Jan 31, 2024 0.1755 0.1800 0.1608 0.1608 34,180 -0.02(-11.89%)
Jan 30, 2024 0.1825 0.1825 0.1825 0.1825 10,427 -0.01(-3.95%)
Jan 26, 2024 0.1900 211 -0.03(-13.16%)
Jan 25, 2024 0.2282 0.2282 0.2001 0.2188 7,570 +0.02(+9.40%)
Jan 24, 2024 0.2305 0.2350 0.2000 0.2000 10,715 -0.01(-4.76%)
Jan 23, 2024 0.2279 0.2298 0.2100 0.2100 34,746 +0.01(+5.00%)
Jan 22, 2024 0.2250 0.2250 0.2000 0.2000 13,449 -0.02(-9.09%)
Jan 19, 2024 0.1997 0.2200 0.1997 0.2200 57,470 +0.02(+11.68%)
Jan 18, 2024 0.1819 0.1970 0.1819 0.1970 451 +0.00(+0.00%)
Jan 17, 2024 0.1940 0.2000 0.1740 0.1970 7,154 +0.00(+0.00%)
Jan 12, 2024 0.1970 41 -0.00(-0.51%)
Jan 11, 2024 0.1710 0.1980 0.1600 0.1980 21,999 -0.00(-1.00%)
Jan 10, 2024 0.1880 0.2000 0.1880 0.2000 15,109 +0.01(+6.38%)
Jan 09, 2024 0.1880 0.1880 0.1880 0.1880 199 -0.01(-6.00%)
Jan 05, 2024 0.2000 176 +0.02(+11.11%)
Jan 03, 2024 0.1800 75 +0.02(+12.50%)
Jan 02, 2024 0.2000 0.2000 0.1460 0.1600 29,091 -0.04(-20.00%)
Dec 29, 2023 0.1788 0.2000 0.1788 0.2000 3,378 +0.00(+1.01%)
Dec 28, 2023 0.1980 0.1980 0.1980 0.1980 1,101 +0.00(+0.00%)
Dec 27, 2023 0.1810 0.1980 0.1810 0.1980 1,678 +0.00(+0.00%)
Dec 26, 2023 0.1980 0.1980 0.1980 0.1980 686 +0.00(+1.02%)
Dec 22, 2023 0.1986 0.1986 0.1960 0.1960 4,781 -0.02(-11.11%)
Dec 21, 2023 0.1808 0.2205 0.1710 0.2205 1,641 +0.04(+22.16%)
Dec 20, 2023 0.1805 0.1805 0.1720 0.1805 780 -0.01(-4.60%)
Dec 19, 2023 0.1772 0.1892 0.1750 0.1892 7,771 -0.00(-0.73%)
Dec 18, 2023 0.1810 0.1906 0.1810 0.1906 2,964 +0.01(+3.53%)
Dec 15, 2023 0.1990 0.1990 0.1841 0.1841 7,039 +0.00(+0.05%)
Dec 14, 2023 0.1880 0.2700 0.1710 0.1840 16,278 +0.02(+12.54%)
Dec 13, 2023 0.1950 0.2189 0.1270 0.1635 37,559 -0.06(-25.68%)
Dec 11, 2023 0.2200 100 -0.03(-12.00%)
Dec 08, 2023 0.2000 0.2500 0.2000 0.2500 3,963 +0.00(+0.00%)
Dec 06, 2023 0.2500 15 +0.02(+8.70%)
Dec 05, 2023 0.2300 0.2300 0.2300 0.2300 2,112 -0.01(-4.13%)
Dec 04, 2023 0.1900 0.2399 0.1900 0.2399 3,150 +0.05(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.