Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bdo Unibank Inc (OP: BDOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 2.360 2.360 2.360 0 +0.33(+16.26%)
Oct 16, 2018 2.030 2.030 2.030 0 -0.09(-4.25%)
Oct 03, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 28, 2018 2.120 2.120 2.120 0 -0.21(-9.01%)
Aug 27, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
Aug 24, 2018 2.330 2.330 2.330 2.330 1,400 -0.08(-3.34%)
Aug 16, 2018 2.411 2.411 2.411 0 +0.00(+0.00%)
Aug 15, 2018 2.411 2.411 2.411 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Feb 28, 2018 2.800 2.800 2.800 0 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.