Indicators

Bdo Unibank Inc (OP: BDOUF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		2.150	2.150	2.150	0	+0.37(+20.80%)
Nov 10, 2020		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 09, 2020		1.780	1.780	1.780	290,000	+0.00(+0.00%)
Oct 30, 2020		1.780	1.780	1.780	0	+0.00(+0.00%)
Oct 22, 2020		1.780	1.780	1.780	0	+0.00(+0.00%)
Jul 29, 2020		1.780	1.780	1.780	0	-0.09(-5.01%)
Jul 23, 2020		1.874	1.874	1.874	0	+0.01(+0.74%)
Jun 30, 2020		1.860	1.860	1.860	0	+0.06(+3.33%)
Jun 08, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
May 28, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
May 26, 2020		1.800	1.800	1.800	0	-0.11(-5.76%)
Apr 29, 2020		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 28, 2020	1.910	1.910	1.910	1.910	263	-0.16(-7.73%)
Apr 16, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Apr 14, 2020		2.070	2.070	2.070	0	-0.63(-23.30%)
Mar 30, 2020		2.699	2.699	2.699	0	+0.00(+0.00%)
Jan 22, 2020		2.699	2.699	2.699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.