Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 -0.0009 (-4.50%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0200 0 -0.00(-13.79%)
May 30, 2024 0.0232 0 -0.00(-9.73%)
May 06, 2024 0.0257 0 -0.00(-14.05%)
May 03, 2024 0.0299 0.0299 0.0299 0.0299 30,402 +0.00(+0.00%)
May 01, 2024 0.0299 0 -0.00(-0.99%)
Apr 25, 2024 0.0302 0 -0.00(-5.92%)
Apr 18, 2024 0.0321 0 -0.00(-8.55%)
Apr 16, 2024 0.0351 0 -0.00(-0.28%)
Apr 12, 2024 0.0352 0 +0.00(+3.53%)
Apr 11, 2024 0.0340 0.0340 0.0340 0.0340 12,360 -0.00(-3.95%)
Apr 10, 2024 0.0354 0.0354 0.0310 0.0354 22,007 +0.00(+14.19%)
Apr 09, 2024 0.0310 0.0310 0.0310 0.0310 5,640 +0.01(+49.04%)
Mar 19, 2024 0.0208 0 -0.02(-47.74%)
Mar 07, 2024 0.0398 0 -0.00(-0.50%)
Mar 01, 2024 0.0400 0 +0.02(+110.53%)
Feb 28, 2024 0.0190 9 -0.00(-5.00%)
Feb 22, 2024 0.0200 21 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 5 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 -0.00(-16.32%)
Dec 27, 2023 0.0450 0.0450 0.0225 0.0239 44,310 -0.02(-46.89%)
Dec 20, 2023 0.0450 0 +0.02(+125.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 37,500 -0.00(-15.25%)
Dec 18, 2023 0.0236 0.0236 0.0236 0.0236 4,535 -0.00(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.