Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.590 5.630 5.590 5.610 8,600 -0.00(-0.09%)
Nov 29, 2016 5.570 5.630 5.570 5.615 24,718 +0.06(+0.99%)
Nov 28, 2016 5.570 5.577 5.520 5.560 3,394 -0.11(-1.94%)
Nov 25, 2016 5.680 5.710 5.670 5.670 5,003 -0.06(-1.05%)
Nov 23, 2016 5.730 5.730 5.730 0 -0.06(-1.12%)
Nov 22, 2016 5.830 5.830 5.760 5.795 25,343 +0.10(+1.76%)
Nov 21, 2016 5.690 5.710 5.652 5.695 8,321 +0.02(+0.35%)
Nov 18, 2016 5.690 5.690 5.675 5.675 41,276 +0.00(+0.09%)
Nov 17, 2016 5.660 5.683 5.660 5.670 85,347 -0.05(-0.87%)
Nov 16, 2016 5.750 5.750 5.700 5.720 7,690 -0.12(-2.14%)
Nov 15, 2016 5.740 5.845 5.740 5.845 27,019 +0.06(+1.12%)
Nov 14, 2016 5.760 5.830 5.750 5.780 7,535 -0.00(-0.09%)
Nov 11, 2016 5.750 5.790 5.730 5.785 2,552 +0.00(+0.00%)
Nov 10, 2016 5.682 5.840 5.682 5.785 10,403 -0.02(-0.43%)
Nov 09, 2016 5.640 5.850 5.640 5.810 24,632 +0.20(+3.57%)
Nov 08, 2016 5.600 5.650 5.600 5.610 224,326 +0.29(+5.35%)
Nov 07, 2016 5.310 5.350 5.310 5.325 17,130 +0.12(+2.40%)
Nov 04, 2016 5.200 5.250 5.170 5.200 23,187 -0.14(-2.62%)
Nov 03, 2016 5.290 5.340 5.290 5.340 19,287 +0.10(+1.91%)
Nov 02, 2016 5.240 5.250 5.210 5.240 12,840 -0.08(-1.50%)
Nov 01, 2016 5.350 5.360 5.270 5.320 12,401 -0.02(-0.37%)
Oct 31, 2016 5.320 5.360 5.320 5.340 1,841 -0.01(-0.19%)
Oct 28, 2016 5.360 5.378 5.350 5.350 2,647 -0.01(-0.19%)
Oct 27, 2016 5.352 5.390 5.350 5.360 3,898 +0.02(+0.37%)
Oct 26, 2016 5.340 5.360 5.330 5.340 16,212 +0.03(+0.56%)
Oct 25, 2016 5.310 5.350 5.300 5.310 8,352 -0.01(-0.09%)
Oct 24, 2016 5.310 5.330 5.310 5.315 20,683 +0.17(+3.20%)
Oct 21, 2016 5.110 5.150 5.110 5.150 2,515 -0.01(-0.19%)
Oct 20, 2016 5.112 5.180 5.112 5.160 6,577 +0.06(+1.18%)
Oct 19, 2016 5.092 5.100 5.080 5.100 2,067 -0.01(-0.20%)
Oct 18, 2016 5.100 5.140 5.100 5.110 21,196 +0.07(+1.39%)
Oct 17, 2016 5.050 5.060 5.040 5.040 10,293 +0.00(+0.00%)
Oct 14, 2016 5.050 5.053 5.010 5.040 7,056 +0.06(+1.20%)
Oct 13, 2016 4.938 5.000 4.930 4.980 27,324 -0.15(-2.92%)
Oct 12, 2016 5.100 5.160 5.090 5.130 39,154 +0.10(+1.99%)
Oct 11, 2016 5.080 5.090 5.030 5.030 14,445 -0.04(-0.87%)
Oct 10, 2016 5.048 5.086 5.048 5.074 1,869 +0.03(+0.67%)
Oct 07, 2016 5.040 5.045 5.022 5.040 13,156 -0.01(-0.28%)
Oct 06, 2016 5.070 5.070 5.040 5.054 3,428 +0.01(+0.28%)
Oct 05, 2016 5.000 5.056 4.990 5.040 12,079 +0.13(+2.65%)
Oct 04, 2016 4.920 4.940 4.890 4.910 25,571 +0.01(+0.20%)
Oct 03, 2016 4.860 4.900 4.860 4.900 577 +0.04(+0.82%)
Sep 30, 2016 4.780 4.910 4.770 4.860 80,104 +0.11(+2.32%)
Sep 29, 2016 4.870 4.870 4.700 4.750 10,615 -0.12(-2.56%)
Sep 28, 2016 4.850 4.875 4.815 4.875 15,841 +0.09(+1.99%)
Sep 27, 2016 4.700 4.780 4.680 4.780 47,736 -0.04(-0.73%)
Sep 26, 2016 4.790 4.820 4.790 4.815 40,311 -0.11(-2.23%)
Sep 23, 2016 4.918 4.950 4.908 4.925 2,753 -0.07(-1.30%)
Sep 22, 2016 4.962 4.990 4.961 4.990 1,032 +0.04(+0.81%)
Sep 21, 2016 4.882 4.950 4.870 4.950 20,720 +0.18(+3.77%)
Sep 20, 2016 4.762 4.770 4.730 4.770 12,373 +0.02(+0.42%)
Sep 19, 2016 4.799 4.799 4.710 4.750 47,194 -0.03(-0.63%)
Sep 16, 2016 4.780 4.790 4.760 4.780 51,036 -0.06(-1.19%)
Sep 15, 2016 4.780 4.860 4.780 4.838 12,786 +0.10(+2.06%)
Sep 14, 2016 4.780 4.780 4.730 4.740 10,526 +0.00(+0.00%)
Sep 13, 2016 4.772 4.780 4.703 4.740 28,778 -0.15(-3.07%)
Sep 12, 2016 4.780 4.890 4.780 4.890 6,451 +0.03(+0.62%)
Sep 09, 2016 4.863 4.870 4.850 4.860 3,886 -0.04(-0.82%)
Sep 08, 2016 4.858 4.920 4.858 4.900 8,873 +0.12(+2.40%)
Sep 07, 2016 4.775 4.800 4.760 4.785 5,105 +0.04(+0.74%)
Sep 06, 2016 4.780 4.780 4.740 4.750 9,248 -0.07(-1.45%)
Sep 02, 2016 4.820 4.820 4.820 0 +0.09(+1.90%)
Sep 01, 2016 4.700 4.740 4.700 4.730 4,760 +0.06(+1.28%)
Aug 31, 2016 4.710 4.710 4.660 4.670 13,684 +0.10(+2.14%)
Aug 30, 2016 4.588 4.592 4.562 4.572 19,006 +0.06(+1.32%)
Aug 29, 2016 4.500 4.513 4.500 4.513 2,617 +0.01(+0.28%)
Aug 26, 2016 4.530 4.600 4.482 4.500 8,108 -0.05(-1.10%)
Aug 25, 2016 4.560 4.560 4.540 4.550 291,194 -0.01(-0.22%)
Aug 24, 2016 4.585 4.595 4.560 4.560 15,278 +0.04(+0.88%)
Aug 23, 2016 4.540 4.550 4.520 4.520 18,603 +0.07(+1.50%)
Aug 22, 2016 4.450 4.470 4.450 4.453 14,210 +0.01(+0.29%)
Aug 19, 2016 4.390 4.440 4.390 4.440 11,759 -0.08(-1.77%)
Aug 18, 2016 4.480 4.530 4.480 4.520 6,010 -0.01(-0.22%)
Aug 17, 2016 4.482 4.550 4.482 4.530 4,448 -0.02(-0.44%)
Aug 16, 2016 4.570 4.580 4.550 4.550 12,134 +0.00(+0.11%)
Aug 15, 2016 4.570 4.570 4.540 4.545 28,419 +0.00(+0.04%)
Aug 12, 2016 4.568 4.580 4.540 4.543 11,969 -0.03(-0.59%)
Aug 11, 2016 4.570 4.590 4.550 4.570 12,856 -0.03(-0.65%)
Aug 10, 2016 4.560 4.600 4.550 4.600 28,164 +0.10(+2.22%)
Aug 09, 2016 4.492 4.540 4.490 4.500 18,923 +0.06(+1.35%)
Aug 08, 2016 4.440 4.480 4.440 4.440 15,667 +0.09(+2.07%)
Aug 05, 2016 4.310 4.380 4.310 4.350 19,126 +0.05(+1.16%)
Aug 04, 2016 4.290 4.300 4.280 4.300 9,536 +0.08(+1.90%)
Aug 03, 2016 4.190 4.220 4.170 4.220 55,932 +0.02(+0.48%)
Aug 02, 2016 4.221 4.230 4.170 4.200 76,292 -0.05(-1.18%)
Aug 01, 2016 4.330 4.330 4.250 4.250 193,721 -0.13(-2.97%)
Jul 29, 2016 4.340 4.380 4.340 4.380 113,540 +0.11(+2.58%)
Jul 28, 2016 4.260 4.280 4.240 4.270 20,146 -0.01(-0.23%)
Jul 27, 2016 4.320 4.350 4.270 4.280 51,529 +0.04(+0.82%)
Jul 26, 2016 4.240 4.260 4.220 4.245 134,204 +0.00(+0.00%)
Jul 25, 2016 4.260 4.280 4.240 4.245 232,972 -0.05(-1.28%)
Jul 22, 2016 4.330 4.330 4.281 4.300 537,370 +0.05(+1.18%)
Jul 21, 2016 4.350 4.350 4.240 4.250 541,886 -0.05(-1.07%)
Jul 20, 2016 4.270 4.318 4.270 4.296 78,413 +0.04(+0.85%)
Jul 19, 2016 4.260 4.270 4.230 4.260 258,597 -0.05(-1.16%)
Jul 18, 2016 4.250 4.338 4.238 4.310 93,266 -0.01(-0.23%)
Jul 15, 2016 4.345 4.350 4.280 4.320 20,769 -0.08(-1.93%)
Jul 14, 2016 4.400 4.410 4.380 4.405 46,558 +0.14(+3.16%)
Jul 13, 2016 4.280 4.320 4.270 4.270 65,185 -0.03(-0.70%)
Jul 12, 2016 4.350 4.370 4.300 4.300 299,724 +0.14(+3.37%)
Jul 11, 2016 4.150 4.170 4.140 4.160 46,921 +0.06(+1.46%)
Jul 08, 2016 4.120 4.137 4.070 4.100 51,837 +0.22(+5.67%)
Jul 07, 2016 3.960 3.962 3.880 3.880 59,759 -0.08(-1.90%)
Jul 05, 2016 4.060 4.060 3.940 3.955 70,763 -0.26(-6.28%)
Jul 01, 2016 4.220 4.220 4.220 0 -0.01(-0.24%)
Jun 30, 2016 4.140 4.240 4.110 4.230 73,123 +0.10(+2.42%)
Jun 29, 2016 4.150 4.170 4.080 4.130 90,657 -0.01(-0.24%)
Jun 28, 2016 4.170 4.190 4.080 4.140 255,311 +0.19(+4.81%)
Jun 27, 2016 4.000 4.000 3.830 3.950 290,315 -0.25(-5.95%)
Jun 24, 2016 4.147 4.310 4.135 4.200 127,210 -0.87(-17.16%)
Jun 23, 2016 4.960 5.070 4.950 5.070 26,320 +0.29(+6.18%)
Jun 22, 2016 4.780 4.830 4.740 4.775 47,914 +0.04(+0.95%)
Jun 21, 2016 4.700 4.760 4.690 4.730 68,504 +0.07(+1.50%)
Jun 20, 2016 4.700 4.700 4.630 4.660 73,788 +0.15(+3.33%)
Jun 17, 2016 4.460 4.530 4.448 4.510 91,787 +0.21(+4.88%)
Jun 16, 2016 4.180 4.330 4.160 4.300 48,779 -0.01(-0.23%)
Jun 15, 2016 4.320 4.394 4.310 4.310 84,329 +0.02(+0.47%)
Jun 14, 2016 4.340 4.350 4.270 4.290 387,619 -0.10(-2.28%)
Jun 13, 2016 4.460 4.460 4.360 4.390 560,498 -0.15(-3.30%)
Jun 10, 2016 4.580 4.580 4.512 4.540 21,178 -0.19(-4.02%)
Jun 09, 2016 4.770 4.770 4.725 4.730 23,140 -0.17(-3.47%)
Jun 08, 2016 4.883 4.900 4.870 4.900 6,252 -0.03(-0.65%)
Jun 07, 2016 4.950 4.960 4.930 4.932 60,759 +0.03(+0.65%)
Jun 06, 2016 4.847 4.910 4.847 4.900 7,044 +0.02(+0.31%)
Jun 03, 2016 4.840 4.900 4.840 4.885 26,676 -0.06(-1.11%)
Jun 02, 2016 4.910 4.940 4.894 4.940 18,055 +0.01(+0.20%)
Jun 01, 2016 4.860 4.930 4.850 4.930 34,802 -0.05(-1.00%)
May 31, 2016 5.010 5.010 4.952 4.980 8,243 -0.05(-0.99%)
May 27, 2016 5.030 5.030 5.030 0 +0.01(+0.20%)
May 26, 2016 5.030 5.040 4.980 5.020 41,305 +0.10(+2.03%)
May 25, 2016 4.980 4.980 4.980 4.920 63,432 +0.23(+4.90%)
May 24, 2016 4.760 4.760 4.635 4.690 99,914 -0.19(-3.99%)
May 23, 2016 4.900 4.900 4.830 4.885 10,421 +0.01(+0.31%)
May 20, 2016 4.890 4.940 4.870 4.870 32,846 -0.02(-0.41%)
May 19, 2016 4.940 4.940 4.830 4.890 12,658 +0.02(+0.51%)
May 18, 2016 4.850 4.950 4.830 4.865 47,920 +0.07(+1.35%)
May 17, 2016 4.820 4.862 4.780 4.800 110,520 -0.03(-0.62%)
May 16, 2016 4.800 4.850 4.800 4.830 61,894 +0.07(+1.47%)
May 13, 2016 4.850 4.850 4.760 4.760 17,790 -0.13(-2.76%)
May 12, 2016 4.913 4.920 4.850 4.895 26,422 -0.23(-4.39%)
May 11, 2016 5.160 5.172 5.090 5.120 25,771 +0.00(+0.00%)
May 10, 2016 5.140 5.140 5.110 5.120 77,817 +0.03(+0.49%)
May 09, 2016 5.125 5.130 5.064 5.095 5,771 +0.01(+0.30%)
May 06, 2016 5.080 5.160 5.080 5.080 10,046 +0.05(+0.99%)
May 05, 2016 5.120 5.120 5.020 5.030 27,062 -0.22(-4.19%)
May 04, 2016 5.260 5.260 5.200 5.250 50,297 -0.04(-0.76%)
May 03, 2016 5.370 5.370 5.250 5.290 19,885 -0.21(-3.82%)
May 02, 2016 5.478 5.510 5.478 5.500 10,767 +0.03(+0.55%)
Apr 29, 2016 5.580 5.580 5.450 5.470 5,198 -0.10(-1.80%)
Apr 28, 2016 5.630 5.630 5.560 5.570 5,700 -0.04(-0.71%)
Apr 27, 2016 5.570 5.610 5.540 5.610 12,750 -0.03(-0.53%)
Apr 26, 2016 5.610 5.640 5.594 5.640 5,470 +0.15(+2.73%)
Apr 25, 2016 5.540 5.540 5.460 5.490 6,322 -0.17(-3.00%)
Apr 22, 2016 5.560 5.660 5.560 5.660 13,938 +0.08(+1.43%)
Apr 21, 2016 5.590 5.620 5.580 5.580 23,236 -0.03(-0.53%)
Apr 20, 2016 5.600 5.620 5.560 5.610 19,567 +0.09(+1.63%)
Apr 19, 2016 5.536 5.536 5.460 5.520 15,219 +0.05(+1.01%)
Apr 18, 2016 5.460 5.520 5.420 5.465 13,899 +0.08(+1.39%)
Apr 15, 2016 5.436 5.460 5.390 5.390 4,894 -0.12(-2.18%)
Apr 14, 2016 5.470 5.510 5.440 5.510 19,917 +0.04(+0.73%)
Apr 13, 2016 5.430 5.470 5.390 5.470 14,356 +0.20(+3.80%)
Apr 12, 2016 5.200 5.270 5.188 5.270 43,213 +0.09(+1.74%)
Apr 11, 2016 5.280 5.280 5.180 5.180 41,847 +0.06(+1.27%)
Apr 08, 2016 5.112 5.146 5.100 5.115 8,202 +0.12(+2.40%)
Apr 07, 2016 5.040 5.040 4.950 4.995 8,880 -0.17(-3.38%)
Apr 06, 2016 5.070 5.170 5.070 5.170 16,031 +0.07(+1.37%)
Apr 05, 2016 5.150 5.150 5.100 5.100 39,778 -0.21(-3.86%)
Apr 04, 2016 5.340 5.340 5.280 5.305 14,665 -0.06(-1.03%)
Apr 01, 2016 5.350 5.360 5.320 5.360 8,099 +0.03(+0.56%)
Mar 31, 2016 5.350 5.400 5.330 5.330 15,870 -0.05(-0.93%)
Mar 30, 2016 5.430 5.430 5.360 5.380 13,190 -0.01(-0.28%)
Mar 29, 2016 5.305 5.395 5.280 5.395 44,946 -0.04(-0.64%)
Mar 28, 2016 5.350 5.440 5.350 5.430 40,569 +0.07(+1.23%)
Mar 24, 2016 5.364 5.364 5.364 0 -0.10(-1.85%)
Mar 23, 2016 5.540 5.540 5.426 5.465 34,212 -0.11(-1.89%)
Mar 22, 2016 5.550 5.630 5.540 5.570 40,850 -0.08(-1.42%)
Mar 21, 2016 5.610 5.670 5.610 5.650 22,194 -0.04(-0.70%)
Mar 18, 2016 5.700 5.730 5.690 5.690 21,267 -0.05(-0.87%)
Mar 17, 2016 5.645 5.740 5.635 5.740 18,183 +0.05(+0.88%)
Mar 16, 2016 5.660 5.720 5.622 5.690 14,769 -0.05(-0.87%)
Mar 15, 2016 5.670 5.740 5.640 5.740 25,172 -0.13(-2.21%)
Mar 14, 2016 5.880 5.890 5.840 5.870 13,718 -0.07(-1.18%)
Mar 11, 2016 5.816 5.940 5.810 5.940 39,791 +0.40(+7.22%)
Mar 10, 2016 5.540 5.550 5.460 5.540 17,121 +0.11(+2.03%)
Mar 09, 2016 5.440 5.450 5.390 5.430 21,309 +0.06(+1.21%)
Mar 08, 2016 5.410 5.410 5.330 5.365 66,816 -0.05(-1.01%)
Mar 07, 2016 5.300 5.420 5.280 5.420 32,579 -0.05(-0.91%)
Mar 04, 2016 5.459 5.459 5.459 5.470 18,944 +0.01(+0.18%)
Mar 03, 2016 5.370 5.460 5.360 5.460 35,721 +0.09(+1.68%)
Mar 02, 2016 5.260 5.370 5.260 5.370 14,860 +0.11(+1.99%)
Mar 01, 2016 5.160 5.270 5.130 5.265 165,198 +0.10(+2.03%)
Feb 29, 2016 5.140 5.190 5.110 5.160 69,185 +0.06(+1.18%)
Feb 26, 2016 5.090 5.130 5.090 5.100 36,551 +0.12(+2.41%)
Feb 25, 2016 4.958 5.001 4.958 4.980 97,911 +0.05(+1.01%)
Feb 24, 2016 4.870 4.950 4.850 4.930 62,121 -0.09(-1.71%)
Feb 23, 2016 5.100 5.100 5.010 5.016 113,074 -0.11(-2.13%)
Feb 22, 2016 5.030 5.150 5.030 5.125 65,875 +0.04(+0.69%)
Feb 19, 2016 5.000 5.092 5.000 5.090 46,270 -0.04(-0.78%)
Feb 18, 2016 5.260 5.260 5.090 5.130 54,260 -0.13(-2.47%)
Feb 17, 2016 5.268 5.350 5.200 5.260 265,650 +0.64(+13.85%)
Feb 16, 2016 4.600 4.670 4.600 4.620 59,459 +0.18(+4.05%)
Feb 12, 2016 4.440 4.440 4.440 0 +0.15(+3.50%)
Feb 11, 2016 4.390 4.430 4.290 4.290 34,542 -0.28(-6.02%)
Feb 10, 2016 4.490 4.606 4.470 4.565 49,048 +0.17(+3.75%)
Feb 09, 2016 4.380 4.420 4.330 4.400 184,328 -0.22(-4.76%)
Feb 08, 2016 4.588 4.620 4.490 4.620 105,116 -0.11(-2.33%)
Feb 05, 2016 4.810 4.810 4.730 4.730 30,203 -0.07(-1.46%)
Feb 04, 2016 4.664 4.800 4.650 4.800 61,390 +0.18(+3.90%)
Feb 03, 2016 4.652 4.660 4.490 4.620 54,107 -0.03(-0.65%)
Feb 02, 2016 4.750 4.750 4.620 4.650 136,677 -0.26(-5.30%)
Feb 01, 2016 4.900 4.940 4.890 4.910 69,136 -0.06(-1.21%)
Jan 29, 2016 4.900 5.000 4.900 4.970 52,940 +0.12(+2.47%)
Jan 28, 2016 4.900 4.930 4.810 4.850 64,142 -0.04(-0.92%)
Jan 27, 2016 4.940 4.990 4.880 4.895 47,050 -0.12(-2.30%)
Jan 26, 2016 4.930 5.020 4.930 5.010 167,017 +0.15(+3.09%)
Jan 25, 2016 4.860 4.890 4.800 4.860 192,280 -0.14(-2.80%)
Jan 22, 2016 5.030 5.050 4.940 5.000 129,676 +0.11(+2.25%)
Jan 21, 2016 4.850 4.900 4.820 4.890 149,713 +0.07(+1.45%)
Jan 20, 2016 4.840 4.850 4.730 4.820 201,759 -0.19(-3.89%)
Jan 19, 2016 5.090 5.090 4.960 5.015 124,960 -0.27(-5.02%)
Jan 15, 2016 5.280 5.280 5.280 0 -0.19(-3.47%)
Jan 14, 2016 5.395 5.500 5.395 5.470 103,279 +0.11(+2.05%)
Jan 13, 2016 5.490 5.490 5.330 5.360 42,301 -0.17(-3.07%)
Jan 12, 2016 5.560 5.560 5.460 5.530 108,123 +0.05(+0.91%)
Jan 11, 2016 5.430 5.480 5.400 5.480 46,703 +0.12(+2.24%)
Jan 08, 2016 5.480 5.480 5.360 5.360 53,875 -0.03(-0.56%)
Jan 07, 2016 5.440 5.510 5.390 5.390 31,817 -0.14(-2.53%)
Jan 06, 2016 5.500 5.550 5.490 5.530 32,582 -0.15(-2.73%)
Jan 05, 2016 5.670 5.692 5.620 5.685 156,173 -0.06(-1.04%)
Jan 04, 2016 5.740 5.760 5.680 5.745 843,585 -0.12(-1.96%)
Dec 31, 2015 5.860 5.860 5.860 0 -0.03(-0.51%)
Dec 30, 2015 5.940 5.950 5.880 5.890 34,733 -0.04(-0.67%)
Dec 29, 2015 5.890 5.930 5.850 5.930 41,930 +0.07(+1.19%)
Dec 28, 2015 5.880 5.880 5.830 5.860 46,030 -0.10(-1.68%)
Dec 24, 2015 5.960 5.960 5.960 0 +0.04(+0.59%)
Dec 23, 2015 5.880 5.940 5.860 5.925 51,472 +0.09(+1.63%)
Dec 22, 2015 5.800 5.860 5.780 5.830 112,586 +0.16(+2.82%)
Dec 21, 2015 5.650 5.670 5.610 5.670 80,194 +0.02(+0.35%)
Dec 18, 2015 5.690 5.700 5.620 5.650 86,418 -0.09(-1.57%)
Dec 17, 2015 5.770 5.770 5.700 5.740 86,860 -0.05(-0.86%)
Dec 16, 2015 5.690 5.790 5.650 5.790 70,135 +0.11(+1.94%)
Dec 15, 2015 5.675 5.720 5.650 5.680 189,910 +0.11(+1.97%)
Dec 14, 2015 5.610 5.620 5.530 5.570 54,197 +0.03(+0.45%)
Dec 11, 2015 5.544 5.590 5.510 5.545 21,049 -0.15(-2.55%)
Dec 10, 2015 5.680 5.690 5.640 5.690 18,632 -0.07(-1.22%)
Dec 09, 2015 5.780 5.820 5.680 5.760 42,826 +0.01(+0.17%)
Dec 08, 2015 5.740 5.770 5.710 5.750 50,133 -0.19(-3.20%)
Dec 07, 2015 5.970 5.970 5.860 5.940 36,452 -0.05(-0.83%)
Dec 04, 2015 6.000 6.075 5.980 5.990 16,244 -0.04(-0.66%)
Dec 03, 2015 6.100 6.100 5.970 6.030 40,589 +0.12(+2.03%)
Dec 02, 2015 5.940 5.980 5.870 5.910 28,432 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.