Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 5.430 5.430 5.430 0 +0.11(+2.07%)
Nov 20, 2017 5.320 5.320 5.320 48,000 -0.09(-1.66%)
Oct 25, 2017 5.410 5.410 5.410 0 -0.17(-3.05%)
Oct 16, 2017 5.580 5.580 5.580 0 +0.06(+1.09%)
Oct 09, 2017 5.520 5.520 5.520 0 +0.10(+1.85%)
Oct 05, 2017 5.420 5.420 5.420 0 +0.05(+0.93%)
Sep 08, 2017 5.370 5.370 5.370 0 -0.10(-1.83%)
Aug 28, 2017 5.470 5.470 5.470 0 +0.17(+3.21%)
Jul 27, 2017 5.300 5.300 5.300 0 -0.11(-2.02%)
Jul 18, 2017 5.409 5.409 5.409 0 +0.41(+8.18%)
Jul 05, 2017 5.000 5.000 5.000 0 -0.20(-3.85%)
Jul 03, 2017 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 30, 2017 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 28, 2017 5.000 5.000 5.000 0 +0.18(+3.73%)
Jun 21, 2017 4.820 4.820 4.820 0 -0.22(-4.40%)
Jun 20, 2017 5.042 5.042 5.042 5.042 400 -0.09(-1.72%)
Jun 16, 2017 5.130 5.130 5.130 0 +0.11(+2.19%)
Jun 15, 2017 5.020 5.020 5.020 5.020 275 -0.14(-2.71%)
Jun 14, 2017 5.190 5.190 5.160 5.160 700 -0.01(-0.19%)
Jun 06, 2017 5.170 5.170 5.170 35 -0.11(-2.08%)
Jun 01, 2017 5.280 5.280 5.280 0 -0.22(-4.00%)
May 25, 2017 5.500 5.500 5.500 80 +0.15(+2.80%)
May 09, 2017 5.350 5.350 5.350 0 -0.10(-1.83%)
Apr 25, 2017 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 21, 2017 5.350 5.350 5.350 0 -0.02(-0.37%)
Apr 20, 2017 5.370 5.370 5.370 5.370 2,049 -0.18(-3.24%)
Apr 11, 2017 5.550 5.550 5.550 0 +0.13(+2.40%)
Apr 04, 2017 5.420 5.420 5.420 0 +0.02(+0.37%)
Apr 03, 2017 5.400 5.400 5.400 5.400 501 -0.02(-0.37%)
Mar 31, 2017 5.460 5.460 5.420 5.420 2,009 +0.05(+0.86%)
Mar 28, 2017 5.374 5.374 5.374 0 +0.13(+2.56%)
Mar 27, 2017 5.260 5.260 5.240 5.240 2,000 -0.08(-1.50%)
Mar 21, 2017 5.320 5.320 5.320 0 +0.11(+2.12%)
Mar 15, 2017 5.210 5.210 5.210 0 +0.06(+1.08%)
Mar 13, 2017 5.154 5.154 5.154 0 -0.15(-2.75%)
Mar 06, 2017 5.300 5.300 5.300 0 -0.31(-5.53%)
Feb 22, 2017 5.610 5.610 5.610 0 +0.19(+3.44%)
Feb 13, 2017 5.423 5.423 5.423 0 +0.17(+3.16%)
Feb 09, 2017 5.258 5.258 5.258 0 +0.06(+1.11%)
Jan 30, 2017 5.200 5.200 5.200 0 -0.33(-5.88%)
Jan 17, 2017 5.525 5.525 5.525 0 +0.06(+1.08%)
Jan 05, 2017 5.466 5.466 5.466 0 +0.12(+2.24%)
Jan 04, 2017 5.234 5.346 5.234 5.346 1,000 +0.35(+6.92%)
Dec 28, 2016 5.000 5.000 5.000 0 +0.07(+1.42%)
Dec 22, 2016 4.930 4.930 4.930 0 +0.05(+1.02%)
Dec 20, 2016 4.880 4.880 4.880 73 -0.07(-1.41%)
Dec 16, 2016 4.950 4.950 4.950 0 -0.22(-4.26%)
Dec 14, 2016 5.170 5.170 5.170 0 -0.24(-4.44%)
Dec 12, 2016 5.410 5.410 5.410 0 +0.34(+6.71%)
Dec 07, 2016 5.070 5.070 5.070 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.