Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0007 0.0007 0.0007 150 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Nov 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2013 0.0014 0.0014 0.0007 0.0007 49,800 -0.00(-12.50%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 413,000 +0.00(+14.29%)
Nov 19, 2013 0.0008 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 10,200 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0007 0.0008 879,600 -0.00(-11.11%)
Nov 14, 2013 0.0008 0.0009 0.0008 0.0009 430,000 +0.00(+12.50%)
Nov 13, 2013 0.0008 0.0008 0.0008 0.0008 12,000 -0.00(-20.00%)
Nov 12, 2013 0.0008 0.0010 0.0008 0.0010 1,005,850 +0.00(+25.00%)
Nov 11, 2013 0.0010 0.0010 0.0008 0.0008 110,000 -0.00(-27.27%)
Nov 08, 2013 0.0010 0.0012 0.0010 0.0011 332,200 +0.00(+57.14%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0009 0.0007 0.0007 590,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-30.00%)
Nov 04, 2013 0.0014 0.0014 0.0010 0.0010 1,579,785 -0.00(-44.44%)
Nov 01, 2013 0.0015 0.0018 0.0014 0.0018 706,517 +0.00(+28.57%)
Oct 31, 2013 0.0018 0.0025 0.0011 0.0014 1,470,298 -0.00(-30.00%)
Oct 30, 2013 0.0009 0.0030 0.0009 0.0020 17,984,868 +0.00(+150.00%)
Oct 29, 2013 0.0006 0.0008 0.0006 0.0008 3,013,407 +0.00(+33.33%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 24, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2013 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Oct 22, 2013 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 16, 2013 0.0003 0.0006 0.0003 0.0006 25,096 +0.00(+100.00%)
Oct 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2013 0.0004 0.0004 0.0003 0.0003 61,000 -0.00(-25.00%)
Oct 01, 2013 0.0004 0.0004 0.0004 0.0004 14,200 +0.00(+0.00%)
Sep 30, 2013 0.0004 0.0004 0.0004 0.0004 65,275 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0.0004 26,850 +0.00(+0.00%)
Sep 19, 2013 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Sep 17, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Sep 13, 2013 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Sep 11, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2013 0.0004 0.0004 0.0004 0.0004 13,500 +0.00(+0.00%)
Sep 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 04, 2013 0.0004 0.0004 0.0004 0.0004 54,000 +0.00(+0.00%)
Sep 03, 2013 0.0004 0.0004 0.0004 0.0004 56,000 +0.00(+0.00%)
Aug 30, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 28, 2013 0.0004 0.0004 0.0004 0.0004 27,000 +0.00(+0.00%)
Aug 23, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2013 0.0004 0.0004 0.0004 0.0004 27,000 +0.00(+0.00%)
Aug 21, 2013 0.0004 0.0006 0.0004 0.0004 220,600 +0.00(+0.00%)
Aug 20, 2013 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0005 0.0004 0.0004 705,564 -0.00(-20.00%)
Aug 15, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2013 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Aug 09, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Aug 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 02, 2013 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-25.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 29, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 26, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 24, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 23, 2013 0.0006 0.0007 0.0006 0.0007 155,950 +0.00(+16.67%)
Jul 22, 2013 0.0006 0.0006 0.0006 0.0006 10,600 +0.00(+0.00%)
Jul 19, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 18, 2013 0.0006 0.0006 0.0006 0.0006 3,715 +0.00(+0.00%)
Jul 17, 2013 0.0006 0.0006 0.0006 0.0006 10,700 +0.00(+0.00%)
Jul 16, 2013 0.0007 0.0007 0.0006 0.0006 316,476 -0.00(-14.29%)
Jul 15, 2013 0.0007 0.0007 0.0007 0.0007 52,500 +0.00(+0.00%)
Jul 11, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2013 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jul 09, 2013 0.0007 0.0009 0.0007 0.0007 160,500 +0.00(+0.00%)
Jul 08, 2013 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Jul 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2013 0.0007 0.0007 0.0007 0.0007 49,500 +0.00(+0.00%)
Jun 28, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jun 24, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 21, 2013 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 7,066 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 17, 2013 0.0007 0.0007 0.0007 0.0007 52,100 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+50.00%)
Jun 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2013 0.0006 0.0006 0.0006 0.0006 10,876 +0.00(+0.00%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
May 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 30, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+50.00%)
Apr 29, 2013 0.0006 0.0006 0.0006 0.0006 574,152 +0.00(+0.00%)
Apr 25, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2013 0.0006 0.0006 0.0006 0.0006 450 +0.00(+20.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2013 0.0007 0.0007 0.0005 0.0005 30,000 -0.00(-28.57%)
Apr 01, 2013 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Mar 28, 2013 0.0007 0.0007 0.0007 0.0007 4,600 +0.00(+0.00%)
Mar 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2013 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 22, 2013 0.0007 0.0007 0.0007 0.0007 2,250 +0.00(+0.00%)
Mar 20, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2013 0.0007 0.0007 0.0006 0.0006 160,000 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
Feb 26, 2013 0.0010 0.0010 0.0005 0.0005 6,499 +0.00(+0.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 20, 2013 0.0005 0.0005 0.0005 0.0005 153,019 -0.00(-61.54%)
Feb 19, 2013 0.0013 0.0013 0.0013 0.0013 10,376 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0013 0.0007 0.0013 200,000 +0.00(+85.71%)
Feb 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+25.00%)
Feb 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2013 0.0006 0.0006 0.0004 0.0004 170,100 +0.00(+33.33%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 3,463 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2013 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 22, 2013 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Jan 18, 2013 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 17, 2013 0.0005 0.0007 0.0005 0.0007 514,000 +0.00(+40.00%)
Jan 14, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0005 0.0005 295,000 -0.00(-16.67%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2013 0.0007 0.0007 0.0006 0.0007 77,050 +0.00(+16.67%)
Dec 31, 2012 0.0006 0.0006 0.0006 0.0006 23,537 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0007 0.0004 0.0006 85,750 +0.00(+50.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 27,200 +0.00(+0.00%)
Dec 26, 2012 0.0004 0.0017 0.0004 0.0004 241,480 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0.0004 610,052 +0.00(+0.00%)
Dec 21, 2012 0.0004 0.0004 0.0004 0.0004 27,700 -0.00(-42.86%)
Dec 20, 2012 0.0005 0.0007 0.0004 0.0007 370,000 +0.00(+40.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 131,880 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 346,183 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Dec 12, 2012 0.0005 0.0005 0.0005 0.0005 8,950 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.