Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.07 15.07 14.56 14.89 480,322 +0.24(+1.64%)
Nov 27, 2020 14.97 14.97 14.50 14.65 145,700 +0.01(+0.07%)
Nov 25, 2020 14.77 15.17 14.55 14.64 328,500 -0.18(-1.21%)
Nov 24, 2020 14.67 14.97 14.46 14.82 450,089 +0.20(+1.37%)
Nov 23, 2020 14.61 15.00 14.46 14.62 522,152 +0.11(+0.76%)
Nov 20, 2020 13.85 14.60 13.80 14.51 495,900 +0.66(+4.77%)
Nov 19, 2020 13.11 13.91 13.11 13.85 346,847 +0.76(+5.81%)
Nov 18, 2020 13.22 13.38 12.93 13.09 493,337 -0.13(-0.98%)
Nov 17, 2020 13.29 13.29 12.87 13.22 425,030 -0.02(-0.15%)
Nov 16, 2020 12.51 13.29 12.16 13.24 611,669 +0.74(+5.92%)
Nov 13, 2020 12.39 12.66 12.18 12.50 406,300 +0.37(+3.05%)
Nov 12, 2020 12.26 12.73 12.00 12.13 297,033 -0.08(-0.66%)
Nov 11, 2020 12.02 12.51 11.89 12.21 682,865 +0.21(+1.75%)
Nov 10, 2020 12.41 12.48 11.76 12.00 1,016,928 -0.40(-3.23%)
Nov 09, 2020 13.64 13.81 12.39 12.40 1,136,853 -1.85(-12.98%)
Nov 06, 2020 14.55 14.86 13.68 14.25 572,400 -0.39(-2.66%)
Nov 05, 2020 13.81 14.92 13.16 14.64 1,700,501 +0.55(+3.90%)
Nov 04, 2020 13.86 14.49 13.83 14.09 743,466 +0.45(+3.30%)
Nov 03, 2020 13.49 13.77 13.32 13.64 392,647 +0.15(+1.07%)
Nov 02, 2020 13.50 13.95 13.17 13.49 824,037 +0.14(+1.09%)
Oct 30, 2020 14.01 14.24 13.14 13.35 1,237,700 -0.88(-6.18%)
Oct 29, 2020 15.00 15.14 14.20 14.23 584,832 -0.63(-4.24%)
Oct 28, 2020 14.71 15.20 14.50 14.86 472,621 -0.34(-2.24%)
Oct 27, 2020 15.10 15.30 14.61 15.20 741,304 +0.24(+1.60%)
Oct 26, 2020 14.65 15.20 14.65 14.96 848,845 +0.12(+0.81%)
Oct 23, 2020 14.58 14.96 14.37 14.84 440,800 +0.23(+1.57%)
Oct 22, 2020 14.23 14.76 13.95 14.61 580,188 +0.39(+2.74%)
Oct 21, 2020 14.02 14.60 13.76 14.22 992,958 +0.11(+0.78%)
Oct 20, 2020 14.17 14.38 13.70 14.11 1,084,980 -0.16(-1.12%)
Oct 19, 2020 15.32 15.44 14.04 14.27 1,243,631 -0.83(-5.50%)
Oct 16, 2020 15.61 15.70 15.06 15.10 599,400 -0.40(-2.58%)
Oct 15, 2020 15.14 15.68 14.77 15.50 519,569 +0.07(+0.45%)
Oct 14, 2020 15.69 15.90 15.04 15.43 587,863 +0.00(+0.00%)
Oct 13, 2020 15.54 15.93 14.95 15.43 600,307 -0.06(-0.39%)
Oct 12, 2020 16.94 17.08 14.62 15.49 1,954,329 -1.17(-7.02%)
Oct 09, 2020 16.77 17.22 16.50 16.66 860,800 +0.01(+0.06%)
Oct 08, 2020 18.48 18.50 16.35 16.65 1,767,964 -1.38(-7.65%)
Oct 07, 2020 17.78 18.25 17.26 18.03 1,694,273 +0.79(+4.58%)
Oct 06, 2020 17.72 18.00 16.62 17.24 2,164,201 -0.07(-0.40%)
Oct 05, 2020 15.80 17.52 15.51 17.31 3,938,508 +1.61(+10.25%)
Oct 02, 2020 15.80 16.43 15.55 15.70 493,300 -0.56(-3.44%)
Oct 01, 2020 16.40 16.57 15.83 16.26 592,705 +0.04(+0.25%)
Sep 30, 2020 16.31 16.70 16.08 16.22 560,679 -0.11(-0.67%)
Sep 29, 2020 16.55 16.83 16.05 16.33 597,963 +0.19(+1.18%)
Sep 28, 2020 16.44 16.85 15.95 16.14 956,051 +0.24(+1.51%)
Sep 25, 2020 15.34 16.01 15.27 15.90 679,900 +0.65(+4.26%)
Sep 24, 2020 14.90 15.50 14.51 15.25 897,491 -0.03(-0.20%)
Sep 23, 2020 16.64 16.98 15.18 15.28 1,571,007 -1.18(-7.17%)
Sep 22, 2020 16.32 16.69 15.99 16.46 1,789,242 +0.46(+2.88%)
Sep 21, 2020 15.03 16.11 15.01 16.00 962,472 +0.60(+3.90%)
Sep 18, 2020 14.86 15.47 14.79 15.40 859,600 +0.76(+5.19%)
Sep 17, 2020 14.74 15.25 14.35 14.64 403,412 -0.05(-0.34%)
Sep 16, 2020 15.30 15.83 14.59 14.69 622,056 -0.48(-3.16%)
Sep 15, 2020 14.47 15.23 14.44 15.17 1,066,667 +0.90(+6.31%)
Sep 14, 2020 13.50 14.43 13.38 14.27 645,406 +1.33(+10.28%)
Sep 11, 2020 12.98 13.30 12.87 12.94 573,400 -0.07(-0.54%)
Sep 10, 2020 13.07 13.50 12.96 13.01 497,470 +0.01(+0.08%)
Sep 09, 2020 12.52 13.10 12.43 13.00 1,552,510 +0.66(+5.35%)
Sep 08, 2020 12.43 12.99 12.23 12.34 811,177 -0.69(-5.30%)
Sep 04, 2020 12.86 13.13 12.21 13.03 475,100 +0.07(+0.54%)
Sep 03, 2020 13.55 13.68 12.59 12.96 939,811 -0.59(-4.35%)
Sep 02, 2020 13.51 13.91 13.19 13.55 741,362 +0.20(+1.50%)
Sep 01, 2020 13.10 13.60 13.06 13.35 2,182,368 +0.16(+1.25%)
Aug 31, 2020 12.85 13.39 12.47 13.19 918,071 +0.38(+3.01%)
Aug 28, 2020 12.78 12.94 12.30 12.80 2,375,700 -0.21(-1.61%)
Aug 27, 2020 13.20 13.57 12.73 13.01 1,131,290 -0.14(-1.06%)
Aug 26, 2020 13.45 13.51 13.07 13.15 902,205 -0.21(-1.57%)
Aug 25, 2020 13.60 13.79 13.30 13.36 665,045 -0.27(-1.98%)
Aug 24, 2020 13.93 14.23 13.58 13.63 496,125 -0.07(-0.51%)
Aug 21, 2020 13.95 14.18 13.64 13.70 531,200 -0.29(-2.07%)
Aug 20, 2020 13.77 14.45 13.71 13.99 483,501 +0.11(+0.79%)
Aug 19, 2020 14.26 14.40 13.84 13.88 332,800 -0.39(-2.73%)
Aug 18, 2020 14.60 14.61 14.06 14.27 503,309 -0.18(-1.25%)
Aug 17, 2020 13.62 14.56 13.42 14.45 631,752 +0.91(+6.72%)
Aug 14, 2020 13.93 13.95 13.40 13.54 680,600 -0.29(-2.10%)
Aug 13, 2020 13.79 14.26 13.57 13.83 357,986 -0.01(-0.07%)
Aug 12, 2020 13.26 14.04 13.26 13.84 445,790 +0.53(+3.98%)
Aug 11, 2020 14.29 14.29 13.06 13.31 1,029,255 -0.92(-6.47%)
Aug 10, 2020 15.20 15.58 14.04 14.23 883,223 -0.68(-4.56%)
Aug 07, 2020 15.37 15.44 14.67 14.91 922,300 -0.50(-3.24%)
Aug 06, 2020 15.85 15.85 14.93 15.41 819,796 -0.36(-2.28%)
Aug 05, 2020 16.92 17.23 15.67 15.77 1,114,197 -0.83(-5.00%)
Aug 04, 2020 15.52 16.77 15.52 16.60 1,406,481 +1.11(+7.17%)
Aug 03, 2020 14.72 15.70 14.72 15.49 555,890 +0.87(+5.95%)
Jul 31, 2020 14.26 14.84 14.17 14.62 504,100 +0.38(+2.67%)
Jul 30, 2020 14.12 14.59 13.91 14.24 553,714 +0.13(+0.92%)
Jul 29, 2020 14.39 14.70 14.04 14.11 702,599 -0.12(-0.84%)
Jul 28, 2020 14.68 14.74 14.13 14.23 880,529 -0.48(-3.26%)
Jul 27, 2020 15.00 15.23 14.19 14.71 1,050,525 -0.28(-1.87%)
Jul 24, 2020 16.05 16.11 14.75 14.99 2,166,000 +0.15(+1.01%)
Jul 23, 2020 15.50 15.67 14.62 14.84 814,546 -0.65(-4.20%)
Jul 22, 2020 15.60 15.96 15.37 15.49 347,314 -0.21(-1.34%)
Jul 21, 2020 15.43 15.85 15.26 15.70 507,283 +0.46(+3.02%)
Jul 20, 2020 15.12 15.35 15.01 15.24 549,498 +0.31(+2.08%)
Jul 17, 2020 15.00 15.38 14.91 14.93 521,000 -0.08(-0.53%)
Jul 16, 2020 14.79 15.26 14.75 15.01 391,892 +0.09(+0.60%)
Jul 15, 2020 14.75 15.19 14.39 14.92 501,234 +0.30(+2.05%)
Jul 14, 2020 14.61 14.89 14.11 14.62 326,334 -0.01(-0.07%)
Jul 13, 2020 15.56 15.78 14.52 14.63 320,140 -0.78(-5.06%)
Jul 10, 2020 15.74 16.23 15.38 15.41 495,300 -0.33(-2.10%)
Jul 09, 2020 15.55 15.86 15.15 15.74 616,956 +0.27(+1.75%)
Jul 08, 2020 15.35 15.80 15.29 15.47 298,891 +0.08(+0.52%)
Jul 07, 2020 15.05 15.81 14.91 15.39 462,321 +0.30(+1.99%)
Jul 06, 2020 15.52 15.84 15.01 15.09 539,729 -0.26(-1.69%)
Jul 02, 2020 15.20 15.84 14.95 15.35 868,000 +0.41(+2.74%)
Jul 01, 2020 14.84 15.20 14.33 14.94 711,439 +0.11(+0.74%)
Jun 30, 2020 15.34 15.81 14.73 14.83 1,041,535 -0.46(-3.01%)
Jun 29, 2020 14.87 15.56 14.60 15.29 863,871 +0.62(+4.23%)
Jun 26, 2020 14.65 14.90 14.31 14.67 487,400 +0.01(+0.07%)
Jun 25, 2020 14.53 14.80 14.25 14.66 523,240 +0.12(+0.83%)
Jun 24, 2020 14.33 15.06 14.33 14.54 407,116 +0.17(+1.18%)
Jun 23, 2020 14.37 14.90 14.35 14.37 557,647 +0.12(+0.84%)
Jun 22, 2020 14.75 14.80 13.62 14.25 464,165 +0.29(+2.08%)
Jun 19, 2020 14.43 14.74 13.94 13.96 468,400 -0.36(-2.51%)
Jun 18, 2020 14.40 14.70 14.09 14.32 330,268 -0.14(-0.97%)
Jun 17, 2020 13.93 14.58 13.82 14.46 905,367 +0.56(+4.03%)
Jun 16, 2020 14.11 14.45 13.81 13.90 406,478 -0.03(-0.22%)
Jun 15, 2020 13.17 14.46 13.17 13.93 548,296 +0.58(+4.34%)
Jun 12, 2020 13.79 13.99 13.15 13.35 706,300 -0.05(-0.37%)
Jun 11, 2020 13.52 14.35 13.30 13.40 501,619 -0.60(-4.29%)
Jun 10, 2020 14.05 14.74 13.09 14.00 839,591 -0.91(-6.10%)
Jun 09, 2020 14.98 15.32 14.80 14.91 494,019 -0.11(-0.73%)
Jun 08, 2020 14.31 15.33 14.31 15.02 693,459 +0.52(+3.59%)
Jun 05, 2020 14.10 14.71 13.94 14.50 790,200 +0.53(+3.79%)
Jun 04, 2020 14.00 14.45 13.86 13.97 632,910 -0.15(-1.06%)
Jun 03, 2020 14.34 14.51 14.01 14.12 344,239 -0.11(-0.77%)
Jun 02, 2020 14.52 14.75 13.76 14.23 1,162,187 -0.34(-2.33%)
Jun 01, 2020 14.12 14.66 13.82 14.57 1,207,431 +0.55(+3.92%)
May 29, 2020 13.12 14.45 13.12 14.02 765,800 +0.75(+5.65%)
May 28, 2020 12.85 13.87 12.70 13.27 438,769 +0.24(+1.84%)
May 27, 2020 12.91 13.43 12.64 13.03 483,781 -0.12(-0.91%)
May 26, 2020 14.18 14.35 13.01 13.15 449,733 -0.72(-5.19%)
May 22, 2020 13.29 14.29 13.29 13.87 551,400 +0.52(+3.90%)
May 21, 2020 13.69 13.98 13.13 13.35 372,923 -0.35(-2.55%)
May 20, 2020 13.58 14.08 13.58 13.70 277,648 +0.26(+1.93%)
May 19, 2020 13.18 13.89 13.11 13.44 223,264 +0.22(+1.66%)
May 18, 2020 13.82 14.07 13.01 13.22 484,007 -0.38(-2.79%)
May 15, 2020 12.51 13.67 12.41 13.60 608,600 +1.10(+8.80%)
May 14, 2020 12.07 12.76 11.81 12.50 272,341 +0.38(+3.14%)
May 13, 2020 12.61 12.89 11.80 12.12 502,807 -0.45(-3.58%)
May 12, 2020 12.01 13.56 11.91 12.57 1,129,278 +0.36(+2.95%)
May 11, 2020 11.95 12.75 11.92 12.21 993,153 +0.31(+2.61%)
May 08, 2020 12.09 12.62 11.83 11.90 433,900 +0.02(+0.17%)
May 07, 2020 11.78 12.16 11.62 11.88 530,637 +0.46(+4.03%)
May 06, 2020 11.97 12.38 11.28 11.42 345,741 -0.47(-3.95%)
May 05, 2020 11.85 12.20 11.32 11.89 605,125 +0.35(+3.03%)
May 04, 2020 10.86 11.91 10.65 11.54 431,052 +0.68(+6.26%)
May 01, 2020 10.45 10.93 10.05 10.86 930,700 +0.31(+2.94%)
Apr 30, 2020 10.84 10.88 10.38 10.55 330,265 -0.36(-3.30%)
Apr 29, 2020 10.78 11.09 10.65 10.91 468,393 +0.28(+2.63%)
Apr 28, 2020 11.08 11.24 10.60 10.63 358,359 -0.20(-1.85%)
Apr 27, 2020 11.13 11.49 10.52 10.83 426,483 +0.03(+0.23%)
Apr 24, 2020 10.58 10.99 10.41 10.80 390,600 +0.33(+3.20%)
Apr 23, 2020 10.48 11.06 10.43 10.47 364,093 +0.03(+0.29%)
Apr 22, 2020 10.83 10.86 10.09 10.44 1,228,792 +0.04(+0.43%)
Apr 21, 2020 10.45 10.91 10.15 10.39 198,447 -0.10(-0.91%)
Apr 20, 2020 10.49 11.18 10.45 10.49 640,110 +0.04(+0.38%)
Apr 17, 2020 9.840 10.55 9.090 10.45 1,233,500 +1.45(+16.11%)
Apr 16, 2020 8.730 9.030 8.730 9.000 466,431 +0.35(+4.05%)
Apr 15, 2020 8.990 9.095 8.560 8.650 393,514 -0.33(-3.67%)
Apr 14, 2020 9.040 9.100 8.840 8.980 451,378 +0.26(+2.98%)
Apr 13, 2020 8.610 8.980 8.500 8.720 568,800 +0.22(+2.59%)
Apr 09, 2020 9.070 9.180 8.310 8.500 281,800 -0.39(-4.39%)
Apr 08, 2020 9.000 9.265 8.760 8.890 486,410 +0.08(+0.91%)
Apr 07, 2020 9.080 9.345 8.810 8.810 368,416 -0.15(-1.67%)
Apr 06, 2020 9.990 9.990 8.810 8.960 264,090 -0.44(-4.68%)
Apr 03, 2020 9.330 9.700 8.800 9.400 243,700 +0.16(+1.73%)
Apr 02, 2020 9.110 9.420 8.800 9.240 151,130 +0.13(+1.43%)
Apr 01, 2020 9.360 9.380 8.750 9.110 129,817 -0.42(-4.36%)
Mar 31, 2020 9.190 9.700 9.110 9.525 126,217 +0.37(+3.98%)
Mar 30, 2020 8.560 9.350 8.488 9.160 202,236 +0.68(+8.02%)
Mar 27, 2020 8.980 9.490 8.210 8.480 156,600 -0.61(-6.71%)
Mar 26, 2020 8.640 9.425 8.640 9.090 110,984 +0.52(+6.07%)
Mar 25, 2020 8.650 9.675 8.520 8.570 207,073 +0.08(+0.94%)
Mar 24, 2020 8.470 8.880 8.070 8.490 146,941 +0.32(+3.92%)
Mar 23, 2020 8.460 8.790 7.720 8.170 293,955 -0.30(-3.54%)
Mar 20, 2020 7.800 8.470 7.030 8.470 299,300 +0.83(+10.86%)
Mar 19, 2020 6.290 8.110 5.833 7.640 184,552 +1.30(+20.50%)
Mar 18, 2020 6.160 7.200 5.820 6.340 149,390 -0.46(-6.76%)
Mar 17, 2020 7.460 7.920 6.780 6.800 134,419 -0.54(-7.36%)
Mar 16, 2020 7.140 7.720 6.930 7.340 370,983 -0.38(-4.86%)
Mar 13, 2020 8.050 8.570 7.520 7.715 107,400 -0.09(-1.22%)
Mar 12, 2020 9.020 9.020 7.700 7.810 262,787 -1.54(-16.47%)
Mar 11, 2020 8.690 9.360 8.510 9.350 146,333 +0.48(+5.41%)
Mar 10, 2020 8.780 9.080 8.560 8.870 164,790 +0.26(+3.02%)
Mar 09, 2020 8.700 8.900 8.240 8.610 188,357 -0.54(-5.90%)
Mar 06, 2020 8.900 9.420 8.830 9.150 166,200 +0.00(+0.00%)
Mar 05, 2020 9.290 9.470 9.140 9.150 88,507 -0.33(-3.48%)
Mar 04, 2020 9.200 9.650 9.200 9.480 166,622 +0.33(+3.55%)
Mar 03, 2020 9.510 9.620 8.930 9.155 556,763 -0.29(-3.12%)
Mar 02, 2020 9.150 9.540 8.920 9.450 207,788 +0.41(+4.54%)
Feb 28, 2020 8.660 9.250 8.640 9.040 234,100 +0.28(+3.20%)
Feb 27, 2020 9.060 9.250 8.400 8.760 174,881 -0.12(-1.35%)
Feb 26, 2020 8.850 9.060 8.845 8.880 95,050 +0.03(+0.34%)
Feb 25, 2020 9.090 9.110 8.830 8.850 268,030 -0.20(-2.21%)
Feb 24, 2020 9.100 9.330 9.000 9.050 209,100 -0.29(-3.10%)
Feb 21, 2020 9.490 9.865 9.200 9.340 444,900 -0.22(-2.30%)
Feb 20, 2020 9.850 9.965 9.190 9.560 381,635 -0.27(-2.75%)
Feb 19, 2020 10.42 10.74 9.810 9.830 463,895 -0.53(-5.12%)
Feb 18, 2020 10.54 10.93 10.26 10.36 219,412 -0.19(-1.80%)
Feb 14, 2020 10.57 10.64 10.29 10.55 195,000 +0.01(+0.09%)
Feb 13, 2020 10.67 10.75 10.48 10.54 64,179 -0.18(-1.68%)
Feb 12, 2020 10.61 10.78 10.13 10.72 43,461 +0.19(+1.80%)
Feb 11, 2020 10.67 10.82 10.50 10.53 41,446 -0.15(-1.36%)
Feb 10, 2020 10.97 11.00 10.63 10.68 79,661 -0.30(-2.78%)
Feb 07, 2020 10.75 11.05 10.58 10.98 86,500 +0.27(+2.52%)
Feb 06, 2020 10.68 10.97 10.45 10.71 145,420 +0.02(+0.19%)
Feb 05, 2020 10.42 10.71 10.38 10.69 83,544 +0.31(+2.99%)
Feb 04, 2020 10.34 10.65 10.19 10.38 75,569 +0.11(+1.07%)
Feb 03, 2020 10.58 10.71 9.830 10.27 234,345 -0.33(-3.11%)
Jan 31, 2020 10.89 11.03 10.45 10.60 68,800 -0.29(-2.66%)
Jan 30, 2020 11.19 11.42 10.68 10.89 98,513 -0.38(-3.37%)
Jan 29, 2020 11.51 11.64 11.18 11.27 75,538 -0.29(-2.51%)
Jan 28, 2020 11.60 11.80 11.53 11.56 61,332 -0.03(-0.26%)
Jan 27, 2020 11.76 11.77 11.33 11.59 154,380 -0.26(-2.19%)
Jan 24, 2020 12.17 12.32 11.83 11.85 105,700 -0.31(-2.55%)
Jan 23, 2020 12.21 12.30 12.02 12.16 80,017 -0.02(-0.16%)
Jan 22, 2020 12.50 12.50 12.13 12.18 117,210 +0.11(+0.91%)
Jan 21, 2020 12.11 12.32 11.97 12.07 146,029 -0.06(-0.49%)
Jan 17, 2020 12.10 12.23 11.90 12.13 98,000 +0.00(+0.00%)
Jan 16, 2020 12.45 12.69 12.12 12.13 62,842 -0.26(-2.10%)
Jan 15, 2020 12.49 12.78 12.31 12.39 68,621 -0.12(-0.96%)
Jan 14, 2020 11.94 12.56 11.69 12.51 267,582 +0.59(+4.95%)
Jan 13, 2020 12.05 12.20 11.90 11.92 90,264 -0.09(-0.75%)
Jan 10, 2020 12.19 12.24 11.96 12.01 76,000 -0.05(-0.41%)
Jan 09, 2020 12.53 12.80 11.99 12.06 114,992 -0.41(-3.29%)
Jan 08, 2020 12.41 12.68 12.14 12.47 98,172 +0.03(+0.24%)
Jan 07, 2020 12.40 12.59 12.18 12.44 140,186 -0.04(-0.32%)
Jan 06, 2020 12.38 12.58 12.29 12.48 115,383 +0.08(+0.65%)
Jan 03, 2020 12.32 12.43 12.21 12.40 96,200 -0.01(-0.08%)
Jan 02, 2020 12.39 12.67 12.35 12.41 129,076 +0.12(+0.98%)
Dec 31, 2019 12.41 12.59 12.28 12.29 130,700 -0.13(-1.05%)
Dec 30, 2019 12.53 12.60 12.29 12.42 130,489 -0.09(-0.72%)
Dec 27, 2019 12.68 12.77 12.43 12.51 66,800 -0.19(-1.50%)
Dec 26, 2019 12.63 12.91 12.53 12.70 89,797 +0.06(+0.47%)
Dec 24, 2019 12.42 12.64 12.29 12.64 147,500 +0.23(+1.85%)
Dec 23, 2019 12.36 12.48 12.31 12.41 221,800 +0.03(+0.24%)
Dec 20, 2019 12.34 12.53 12.09 12.38 407,400 +0.13(+1.06%)
Dec 19, 2019 12.19 12.49 12.19 12.25 243,166 -0.02(-0.16%)
Dec 18, 2019 12.00 12.32 11.96 12.27 195,744 +0.19(+1.57%)
Dec 17, 2019 11.61 12.26 11.19 12.08 504,517 -0.71(-5.55%)
Dec 16, 2019 12.73 12.94 12.61 12.79 190,112 +0.15(+1.19%)
Dec 13, 2019 12.68 12.75 12.64 12.64 174,400 -0.03(-0.24%)
Dec 12, 2019 12.48 12.69 12.42 12.67 412,883 +0.20(+1.60%)
Dec 11, 2019 12.69 12.70 12.38 12.47 386,419 -0.22(-1.73%)
Dec 10, 2019 13.01 13.20 12.60 12.69 298,385 -0.33(-2.53%)
Dec 09, 2019 12.49 13.14 12.43 13.02 386,194 +0.49(+3.91%)
Dec 06, 2019 12.65 12.68 12.48 12.53 250,900 -0.10(-0.79%)
Dec 05, 2019 12.70 12.73 12.35 12.63 257,674 -0.04(-0.32%)
Dec 04, 2019 12.63 12.80 12.31 12.67 362,078 +0.14(+1.12%)
Dec 03, 2019 12.15 12.79 12.01 12.53 2,066,889 +0.31(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.