Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.910 4.950 4.910 4.950 10,032 +0.05(+1.02%)
Nov 29, 2022 4.890 4.940 4.890 4.900 8,521 +0.02(+0.41%)
Nov 28, 2022 4.880 4.920 4.860 4.880 4,592 +0.08(+1.67%)
Nov 25, 2022 4.845 4.845 4.800 4.800 1,324 -0.05(-1.03%)
Nov 23, 2022 4.850 4.860 4.850 4.850 4,968 +0.00(+0.00%)
Nov 22, 2022 4.830 4.940 4.830 4.850 3,789 -0.01(-0.21%)
Nov 21, 2022 4.790 4.920 4.750 4.860 12,094 +0.01(+0.21%)
Nov 18, 2022 4.850 4.885 4.850 4.850 11,014 +0.00(+0.00%)
Nov 17, 2022 4.895 4.895 4.850 4.850 5,140 -0.02(-0.31%)
Nov 16, 2022 4.850 4.880 4.850 4.865 15,976 -0.02(-0.51%)
Nov 15, 2022 4.870 4.890 4.850 4.890 4,630 +0.04(+0.82%)
Nov 14, 2022 4.900 4.905 4.850 4.850 17,604 -0.04(-0.92%)
Nov 11, 2022 4.810 4.895 4.800 4.895 28,676 +0.03(+0.72%)
Nov 10, 2022 4.830 4.980 4.770 4.860 51,383 +0.07(+1.46%)
Nov 09, 2022 4.750 4.800 4.750 4.790 7,636 +0.03(+0.63%)
Nov 08, 2022 4.750 4.850 4.750 4.760 29,151 +0.01(+0.21%)
Nov 07, 2022 4.730 4.790 4.727 4.750 16,598 +0.00(+0.00%)
Nov 04, 2022 4.720 4.760 4.700 4.750 3,689 +0.00(+0.00%)
Nov 03, 2022 4.770 4.790 4.730 4.750 11,270 -0.04(-0.84%)
Nov 02, 2022 4.754 4.819 4.750 4.790 7,555 +0.02(+0.42%)
Nov 01, 2022 4.740 4.810 4.700 4.770 14,591 -0.01(-0.21%)
Oct 31, 2022 4.770 4.970 4.770 4.780 23,327 -0.04(-0.83%)
Oct 28, 2022 4.640 5.000 4.570 4.820 19,621 +0.47(+10.80%)
Oct 27, 2022 4.300 4.450 4.210 4.350 74,445 +0.05(+1.16%)
Oct 26, 2022 4.220 4.310 4.130 4.300 28,190 +0.10(+2.38%)
Oct 25, 2022 4.200 4.290 4.180 4.200 12,603 +0.00(+0.00%)
Oct 24, 2022 4.130 4.224 4.080 4.200 12,247 +0.08(+1.94%)
Oct 21, 2022 4.170 4.370 4.080 4.120 10,175 -0.11(-2.60%)
Oct 20, 2022 4.400 4.400 4.080 4.230 18,203 +0.01(+0.24%)
Oct 19, 2022 4.340 4.390 4.200 4.220 16,713 -0.03(-0.71%)
Oct 18, 2022 4.300 4.370 4.230 4.250 6,930 -0.03(-0.70%)
Oct 17, 2022 4.300 4.410 4.260 4.280 4,173 +0.09(+2.15%)
Oct 14, 2022 4.210 4.230 4.120 4.190 2,042 -0.08(-1.87%)
Oct 13, 2022 4.250 4.440 4.150 4.270 9,032 -0.08(-1.84%)
Oct 12, 2022 4.080 4.430 4.030 4.350 26,025 +0.32(+7.94%)
Oct 11, 2022 4.100 4.130 4.030 4.030 8,449 -0.05(-1.23%)
Oct 10, 2022 4.120 4.160 4.075 4.080 4,407 -0.04(-0.97%)
Oct 07, 2022 4.180 4.320 4.120 4.120 15,953 -0.10(-2.37%)
Oct 06, 2022 4.060 4.250 4.060 4.220 7,359 +0.05(+1.20%)
Oct 05, 2022 4.220 4.260 4.170 4.170 5,384 -0.05(-1.18%)
Oct 04, 2022 4.290 4.370 4.220 4.220 9,016 -0.06(-1.40%)
Oct 03, 2022 4.280 4.300 4.250 4.280 4,579 +0.14(+3.38%)
Sep 30, 2022 4.250 4.280 4.070 4.140 4,360 -0.02(-0.48%)
Sep 29, 2022 4.100 4.220 4.040 4.160 16,054 -0.02(-0.48%)
Sep 28, 2022 4.100 4.310 4.130 4.180 5,847 +0.06(+1.46%)
Sep 27, 2022 4.410 4.410 4.050 4.120 22,974 -0.01(-0.24%)
Sep 26, 2022 4.160 4.300 4.120 4.130 8,225 -0.03(-0.72%)
Sep 23, 2022 4.430 4.430 4.160 4.160 18,585 -0.28(-6.31%)
Sep 22, 2022 4.579 4.679 4.330 4.440 40,356 -0.07(-1.55%)
Sep 21, 2022 4.380 4.640 4.360 4.510 37,396 +0.13(+2.97%)
Sep 20, 2022 4.600 4.655 4.250 4.380 22,222 -0.15(-3.31%)
Sep 19, 2022 4.360 4.590 4.360 4.530 12,476 -0.09(-1.95%)
Sep 16, 2022 4.460 4.680 4.450 4.620 24,892 +0.10(+2.21%)
Sep 15, 2022 4.550 4.587 4.450 4.520 7,284 +0.04(+0.89%)
Sep 14, 2022 4.615 4.618 4.480 4.480 5,408 -0.09(-1.97%)
Sep 13, 2022 4.490 4.680 4.470 4.570 31,211 +0.08(+1.78%)
Sep 12, 2022 4.730 4.770 4.490 4.490 5,047 -0.25(-5.27%)
Sep 09, 2022 4.540 4.810 4.480 4.740 26,515 +0.26(+5.80%)
Sep 08, 2022 4.270 4.480 4.270 4.480 13,202 +0.26(+6.16%)
Sep 07, 2022 4.350 4.350 4.158 4.220 23,959 -0.13(-2.99%)
Sep 06, 2022 4.620 4.620 4.330 4.350 18,672 -0.20(-4.40%)
Sep 02, 2022 4.650 4.650 4.530 4.550 36,918 -0.08(-1.73%)
Sep 01, 2022 4.900 4.900 4.600 4.630 103,829 -0.33(-6.65%)
Aug 31, 2022 5.090 5.159 4.930 4.960 38,842 -0.14(-2.75%)
Aug 30, 2022 5.230 5.270 5.070 5.100 25,994 -0.12(-2.30%)
Aug 29, 2022 5.290 5.310 5.210 5.220 18,003 -0.09(-1.69%)
Aug 26, 2022 5.300 5.375 5.290 5.310 14,080 -0.06(-1.12%)
Aug 25, 2022 5.340 5.430 5.320 5.370 13,274 -0.02(-0.37%)
Aug 24, 2022 5.310 5.475 5.250 5.390 17,218 +0.05(+0.94%)
Aug 23, 2022 5.300 5.471 5.270 5.340 8,281 +0.04(+0.75%)
Aug 22, 2022 5.330 5.355 5.260 5.300 14,833 -0.06(-1.12%)
Aug 19, 2022 5.505 5.505 5.360 5.360 5,809 -0.12(-2.19%)
Aug 18, 2022 5.525 5.525 5.400 5.480 3,396 +0.09(+1.67%)
Aug 17, 2022 5.420 5.600 5.380 5.390 31,824 +0.02(+0.37%)
Aug 16, 2022 5.342 5.480 5.320 5.370 10,165 -0.08(-1.47%)
Aug 15, 2022 5.460 5.526 5.310 5.450 12,795 +0.15(+2.83%)
Aug 12, 2022 5.430 5.626 5.300 5.300 26,948 -0.12(-2.21%)
Aug 11, 2022 5.450 5.470 5.360 5.420 17,252 -0.02(-0.37%)
Aug 10, 2022 5.560 5.630 5.360 5.440 35,867 -0.12(-2.16%)
Aug 09, 2022 5.630 5.670 5.560 5.560 9,231 +0.04(+0.72%)
Aug 08, 2022 5.620 5.840 5.520 5.520 10,631 -0.11(-1.97%)
Aug 05, 2022 5.660 5.800 5.630 5.631 2,836 -0.04(-0.69%)
Aug 04, 2022 5.640 5.960 5.640 5.670 12,179 +0.04(+0.71%)
Aug 03, 2022 5.690 5.785 5.610 5.630 10,141 -0.10(-1.75%)
Aug 02, 2022 5.745 5.933 5.570 5.730 32,236 +0.01(+0.17%)
Aug 01, 2022 5.750 5.890 5.600 5.720 20,427 +0.14(+2.51%)
Jul 29, 2022 5.420 5.650 5.420 5.580 5,745 +0.16(+2.95%)
Jul 28, 2022 5.650 5.726 5.420 5.420 13,809 -0.27(-4.75%)
Jul 27, 2022 5.770 5.930 5.590 5.690 23,418 +0.01(+0.18%)
Jul 26, 2022 5.850 5.940 5.680 5.680 8,355 -0.08(-1.39%)
Jul 25, 2022 5.740 5.850 5.740 5.760 14,053 -0.09(-1.54%)
Jul 22, 2022 5.820 5.880 5.750 5.850 3,498 -0.03(-0.51%)
Jul 21, 2022 5.750 5.880 5.750 5.880 3,115 +0.11(+1.91%)
Jul 20, 2022 5.740 5.882 5.740 5.770 9,263 -0.01(-0.17%)
Jul 19, 2022 5.900 5.900 5.730 5.780 3,761 +0.03(+0.52%)
Jul 18, 2022 5.730 5.900 5.710 5.750 10,911 +0.09(+1.58%)
Jul 15, 2022 5.790 5.990 5.661 5.661 4,597 -0.05(-0.86%)
Jul 14, 2022 5.750 5.750 5.660 5.710 4,342 -0.01(-0.17%)
Jul 13, 2022 5.750 5.990 5.720 5.720 26,460 -0.08(-1.38%)
Jul 12, 2022 5.850 5.960 5.710 5.800 19,514 +0.05(+0.87%)
Jul 11, 2022 5.900 6.030 5.740 5.750 15,378 -0.10(-1.71%)
Jul 08, 2022 5.860 6.020 5.780 5.850 27,591 -0.07(-1.18%)
Jul 07, 2022 5.900 5.969 5.660 5.920 50,916 +0.13(+2.25%)
Jul 06, 2022 5.940 5.945 5.710 5.790 7,604 -0.04(-0.69%)
Jul 05, 2022 5.840 5.920 5.720 5.830 6,079 +0.03(+0.52%)
Jul 01, 2022 5.810 6.080 5.700 5.800 84,280 -0.11(-1.86%)
Jun 30, 2022 5.710 5.920 5.710 5.910 14,955 +0.02(+0.34%)
Jun 29, 2022 5.760 5.910 5.760 5.890 3,952 +0.05(+0.86%)
Jun 28, 2022 5.810 5.920 5.720 5.840 4,703 +0.06(+1.04%)
Jun 27, 2022 5.860 5.940 5.780 5.780 5,667 -0.06(-1.03%)
Jun 24, 2022 5.930 5.930 5.780 5.840 5,192 +0.07(+1.21%)
Jun 23, 2022 5.760 5.930 5.720 5.770 14,588 -0.12(-2.04%)
Jun 22, 2022 5.623 5.900 5.623 5.890 9,311 +0.01(+0.17%)
Jun 21, 2022 5.860 5.960 5.630 5.880 41,185 +0.02(+0.34%)
Jun 17, 2022 5.630 5.900 5.630 5.860 32,915 +0.23(+4.09%)
Jun 16, 2022 5.810 5.895 5.570 5.630 30,274 -0.20(-3.43%)
Jun 15, 2022 5.810 6.020 5.810 5.830 40,232 +0.03(+0.52%)
Jun 14, 2022 5.888 5.910 5.696 5.800 15,976 +0.09(+1.58%)
Jun 13, 2022 5.810 5.930 5.620 5.710 30,228 -0.16(-2.73%)
Jun 10, 2022 5.820 5.900 5.820 5.870 2,434 -0.09(-1.51%)
Jun 09, 2022 5.862 6.050 5.862 5.960 5,724 -0.02(-0.33%)
Jun 08, 2022 6.080 6.080 5.890 5.980 6,431 -0.08(-1.32%)
Jun 07, 2022 5.850 6.090 5.840 6.060 22,885 +0.16(+2.71%)
Jun 06, 2022 6.000 6.077 5.605 5.900 70,484 -0.08(-1.34%)
Jun 03, 2022 6.050 6.075 5.939 5.980 11,096 -0.05(-0.83%)
Jun 02, 2022 6.110 6.220 5.850 6.030 177,419 -0.05(-0.82%)
Jun 01, 2022 6.140 6.203 5.880 6.080 112,570 -0.07(-1.14%)
May 31, 2022 5.760 6.190 5.760 6.150 128,547 +0.17(+2.84%)
May 27, 2022 5.860 6.047 5.750 5.980 145,718 +0.23(+4.00%)
May 26, 2022 5.900 6.070 5.750 5.750 41,400 -0.05(-0.86%)
May 25, 2022 6.140 6.350 5.310 5.800 218,413 -0.43(-6.90%)
May 24, 2022 6.230 6.390 5.900 6.230 92,980 -0.05(-0.80%)
May 23, 2022 6.250 6.500 6.250 6.280 29,914 +0.08(+1.29%)
May 20, 2022 6.000 6.250 5.850 6.200 18,610 +0.03(+0.49%)
May 19, 2022 6.040 6.190 5.910 6.170 12,439 +0.11(+1.82%)
May 18, 2022 6.040 6.160 5.940 6.060 4,507 +0.01(+0.17%)
May 17, 2022 6.067 6.250 5.984 6.050 31,628 +0.23(+3.95%)
May 16, 2022 5.880 6.025 5.700 5.820 93,357 -0.13(-2.18%)
May 13, 2022 6.020 6.060 5.680 5.950 27,258 +0.21(+3.66%)
May 12, 2022 5.920 6.000 5.740 5.740 3,059 -0.46(-7.42%)
May 11, 2022 6.300 6.350 6.150 6.200 38,377 +0.04(+0.65%)
May 10, 2022 5.890 6.170 5.530 6.160 41,206 +0.25(+4.23%)
May 09, 2022 6.120 6.125 5.890 5.910 16,509 -0.29(-4.68%)
May 06, 2022 5.900 6.290 5.870 6.200 23,848 +0.32(+5.44%)
May 05, 2022 5.840 5.990 5.810 5.880 18,618 +0.00(+0.00%)
May 04, 2022 5.860 5.880 5.845 5.880 1,769 +0.02(+0.34%)
May 03, 2022 5.850 6.070 5.830 5.860 11,184 -0.04(-0.68%)
May 02, 2022 5.920 6.175 5.770 5.900 20,986 -0.08(-1.42%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Apr 01, 2022 6.010 6.125 5.860 6.000 15,276 -0.04(-0.66%)
Mar 31, 2022 6.070 6.100 5.880 6.040 23,059 -0.07(-1.15%)
Mar 30, 2022 6.130 6.130 6.060 6.110 11,515 +0.05(+0.83%)
Mar 29, 2022 6.130 6.195 5.960 6.060 15,051 -0.03(-0.49%)
Mar 28, 2022 5.900 6.090 5.900 6.090 33,032 +0.25(+4.28%)
Mar 25, 2022 6.000 6.000 5.800 5.840 7,384 -0.07(-1.18%)
Mar 24, 2022 5.830 6.163 5.830 5.910 18,117 -0.09(-1.50%)
Mar 23, 2022 6.010 6.090 5.920 6.000 10,714 -0.08(-1.32%)
Mar 22, 2022 5.870 6.080 5.771 6.080 23,703 +0.22(+3.75%)
Mar 21, 2022 5.920 6.050 5.800 5.860 7,699 -0.07(-1.18%)
Mar 18, 2022 5.950 6.016 5.800 5.930 3,787 -0.10(-1.66%)
Mar 17, 2022 5.980 6.150 5.810 6.030 30,819 +0.13(+2.20%)
Mar 16, 2022 5.730 6.010 5.700 5.900 33,030 +0.19(+3.33%)
Mar 15, 2022 5.570 5.800 5.510 5.710 42,308 +0.14(+2.51%)
Mar 14, 2022 5.820 5.820 5.560 5.570 45,571 -0.22(-3.80%)
Mar 11, 2022 6.150 6.150 5.790 5.790 24,006 -0.39(-6.31%)
Mar 10, 2022 5.940 6.180 5.940 6.180 26,568 +0.21(+3.52%)
Mar 09, 2022 5.940 6.220 5.900 5.970 14,730 +0.03(+0.51%)
Mar 08, 2022 5.900 6.250 5.900 5.940 24,649 +0.04(+0.68%)
Mar 07, 2022 5.760 6.037 5.760 5.900 34,465 +0.15(+2.61%)
Mar 04, 2022 5.830 6.080 5.670 5.750 32,359 -0.17(-2.87%)
Mar 03, 2022 5.940 6.410 5.730 5.920 16,990 +0.01(+0.17%)
Mar 02, 2022 6.030 6.030 5.820 5.910 19,883 -0.09(-1.50%)
Mar 01, 2022 6.220 6.250 6.000 6.000 26,987 -0.28(-4.46%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Feb 01, 2022 5.580 6.030 5.450 6.030 14,484 +0.38(+6.73%)
Jan 31, 2022 5.480 5.650 19,981 +0.20(+3.67%)
Jan 28, 2022 5.600 5.670 5.360 5.450 38,730 -0.20(-3.54%)
Jan 27, 2022 6.060 6.074 5.600 5.650 36,296 -0.41(-6.77%)
Jan 26, 2022 6.030 6.150 6.010 6.060 6,781 +0.05(+0.83%)
Jan 25, 2022 5.770 6.140 5.580 6.010 38,537 +0.21(+3.62%)
Jan 24, 2022 5.860 5.860 5.537 5.800 76,258 +0.04(+0.69%)
Jan 21, 2022 5.500 5.940 5.440 5.760 43,470 +0.17(+3.04%)
Jan 20, 2022 5.910 5.920 5.550 5.590 40,734 -0.40(-6.68%)
Jan 19, 2022 6.520 6.535 5.870 5.990 36,608 -0.55(-8.41%)
Jan 18, 2022 6.550 6.588 6.455 6.540 19,076 +0.03(+0.46%)
Jan 14, 2022 6.510 0 +0.01(+0.15%)
Jan 13, 2022 6.500 6.580 6.480 6.500 18,373 -0.03(-0.46%)
Jan 12, 2022 6.540 6.695 6.500 6.530 17,963 -0.05(-0.76%)
Jan 11, 2022 6.420 6.650 6.420 6.580 18,247 +0.08(+1.23%)
Jan 10, 2022 6.725 6.730 6.080 6.500 46,682 +0.00(+0.00%)
Jan 07, 2022 6.340 6.570 6.070 6.500 36,669 +0.12(+1.88%)
Jan 06, 2022 6.410 6.539 6.320 6.380 11,950 +0.01(+0.16%)
Jan 05, 2022 6.660 6.880 6.370 6.370 32,798 -0.27(-4.07%)
Jan 04, 2022 6.576 6.750 6.570 6.640 52,842 +0.04(+0.61%)
Jan 03, 2022 6.150 6.749 6.130 6.600 97,222 +0.29(+4.60%)
Dec 31, 2021 6.410 6.410 6.130 6.310 49,303 -0.08(-1.25%)
Dec 30, 2021 6.420 6.550 6.300 6.390 45,641 +0.06(+0.95%)
Dec 29, 2021 6.450 6.470 6.190 6.330 26,639 -0.18(-2.76%)
Dec 28, 2021 6.370 6.750 6.280 6.510 76,303 +0.04(+0.62%)
Dec 27, 2021 7.480 7.500 6.415 6.470 208,232 -1.13(-14.87%)
Dec 23, 2021 7.600 7.850 7.220 7.600 148,632 -0.05(-0.65%)
Dec 22, 2021 7.480 7.800 7.324 7.650 121,000 +0.09(+1.19%)
Dec 21, 2021 8.030 8.320 7.410 7.560 183,314 -0.27(-3.45%)
Dec 20, 2021 7.490 7.940 7.440 7.830 197,613 +0.39(+5.24%)
Dec 17, 2021 7.110 7.650 6.870 7.440 150,920 +0.36(+5.08%)
Dec 16, 2021 6.910 7.140 6.720 7.080 91,794 +0.27(+3.96%)
Dec 15, 2021 6.780 6.980 6.560 6.810 128,281 +0.06(+0.89%)
Dec 14, 2021 6.820 6.980 6.500 6.750 52,839 -0.07(-1.03%)
Dec 13, 2021 6.870 6.980 6.780 6.820 64,688 -0.05(-0.73%)
Dec 10, 2021 6.990 7.180 6.750 6.870 87,607 +0.00(+0.00%)
Dec 09, 2021 6.540 7.580 6.520 6.870 790,338 +0.25(+3.78%)
Dec 08, 2021 6.660 6.850 6.280 6.620 410,828 -0.15(-2.22%)
Dec 07, 2021 6.280 7.200 6.250 6.770 11,400,910 +1.60(+30.95%)
Dec 06, 2021 5.405 5.405 5.150 5.170 13,519 -0.16(-3.00%)
Dec 03, 2021 5.300 5.430 5.200 5.330 4,711 +0.05(+0.95%)
Dec 02, 2021 5.360 5.360 5.223 5.280 4,277 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.