Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8700 0.8700 0.8300 0.8640 25,300 +0.01(+1.60%)
Nov 27, 2019 0.8500 0.8900 0.8331 0.8504 70,200 -0.01(-0.87%)
Nov 26, 2019 0.8600 0.8780 0.8320 0.8579 46,231 -0.01(-1.63%)
Nov 25, 2019 0.9010 0.9010 0.8586 0.8721 70,117 -0.03(-3.36%)
Nov 22, 2019 0.8900 0.9200 0.8900 0.9024 16,100 -0.01(-0.84%)
Nov 21, 2019 0.9000 0.9200 0.9000 0.9100 19,728 +0.02(+1.68%)
Nov 20, 2019 0.9000 0.9000 0.8899 0.8950 100,075 -0.02(-1.65%)
Nov 19, 2019 0.8920 0.9200 0.8715 0.9100 16,563 -0.02(-1.80%)
Nov 18, 2019 0.9000 0.9449 0.9000 0.9267 36,370 +0.03(+3.20%)
Nov 15, 2019 0.8700 0.8999 0.8700 0.8980 11,100 +0.03(+3.82%)
Nov 14, 2019 0.8307 0.8800 0.8307 0.8650 16,443 +0.00(+0.57%)
Nov 13, 2019 0.8800 0.9876 0.8500 0.8601 23,872 -0.02(-2.22%)
Nov 12, 2019 0.8900 0.9296 0.8112 0.8796 27,741 -0.04(-4.64%)
Nov 11, 2019 0.9100 0.9601 0.9000 0.9224 11,486 -0.02(-1.88%)
Nov 08, 2019 0.9300 0.9700 0.9300 0.9401 17,000 -0.03(-3.08%)
Nov 07, 2019 0.8802 0.9892 0.8802 0.9700 16,229 +0.03(+3.73%)
Nov 06, 2019 0.8100 0.9700 0.8100 0.9351 14,852 +0.09(+11.19%)
Nov 05, 2019 1.020 1.020 0.8410 0.8410 52,696 -0.08(-8.59%)
Nov 04, 2019 0.9300 1.015 0.9200 0.9200 44,275 -0.04(-4.18%)
Nov 01, 2019 0.9580 1.000 0.9580 0.9601 9,300 -0.00(-0.39%)
Oct 31, 2019 0.9700 1.007 0.9639 0.9639 7,890 -0.01(-0.97%)
Oct 30, 2019 0.9300 1.050 0.9300 0.9733 41,325 +0.00(+0.21%)
Oct 29, 2019 0.9852 1.030 0.9713 0.9713 17,024 -0.04(-3.83%)
Oct 28, 2019 1.039 1.039 0.9800 1.010 9,131 +0.01(+1.42%)
Oct 25, 2019 1.040 1.060 0.9781 0.9959 28,000 -0.00(-0.41%)
Oct 24, 2019 0.9800 1.000 0.9800 1.000 25,135 +0.02(+2.04%)
Oct 23, 2019 1.010 1.070 0.9800 0.9800 26,369 -0.06(-5.77%)
Oct 22, 2019 1.010 1.060 1.010 1.040 21,670 +0.00(+0.00%)
Oct 21, 2019 1.050 1.080 1.040 1.040 10,840 -0.02(-1.63%)
Oct 18, 2019 1.050 1.070 1.040 1.057 19,800 -0.01(-1.20%)
Oct 17, 2019 1.050 1.070 1.050 1.070 2,465 +0.02(+1.90%)
Oct 16, 2019 1.030 1.080 1.030 1.050 33,640 +0.02(+1.94%)
Oct 15, 2019 1.080 1.080 1.030 1.030 31,499 -0.01(-1.11%)
Oct 14, 2019 1.035 1.080 0.9430 1.042 10,815 +0.00(+0.15%)
Oct 11, 2019 0.9010 1.075 0.9010 1.040 22,100 +0.12(+13.04%)
Oct 10, 2019 0.9600 0.9600 0.9000 0.9200 13,804 -0.04(-4.17%)
Oct 09, 2019 0.9100 0.9600 0.9100 0.9600 9,027 +0.01(+1.27%)
Oct 08, 2019 0.9200 0.9485 0.8980 0.9480 12,062 +0.00(+0.49%)
Oct 07, 2019 0.9027 0.9434 0.9000 0.9434 14,520 +0.04(+4.83%)
Oct 04, 2019 0.9290 0.9363 0.8999 0.8999 7,500 -0.03(-2.71%)
Oct 03, 2019 0.9250 0.9600 0.9200 0.9250 8,858 -0.01(-0.54%)
Oct 02, 2019 0.9300 0.9600 0.8982 0.9300 18,371 -0.03(-3.62%)
Oct 01, 2019 0.9947 1.010 0.8900 0.9649 29,548 +0.00(+0.51%)
Sep 30, 2019 1.030 1.030 0.9600 0.9600 20,099 -0.04(-3.96%)
Sep 27, 2019 1.038 1.038 0.9700 0.9996 92,800 -0.00(-0.02%)
Sep 26, 2019 0.9299 1.013 0.9299 0.9998 29,111 +0.06(+5.92%)
Sep 25, 2019 0.9500 0.9500 0.9300 0.9439 24,730 -0.01(-0.75%)
Sep 24, 2019 0.9706 0.9818 0.9510 0.9510 6,421 +0.00(+0.11%)
Sep 23, 2019 0.8700 0.9900 0.8698 0.9500 100,295 +0.08(+9.22%)
Sep 20, 2019 0.8016 0.8700 0.8000 0.8698 108,400 +0.06(+7.50%)
Sep 19, 2019 0.8200 0.8200 0.7538 0.8091 21,775 +0.02(+2.42%)
Sep 18, 2019 0.7600 0.8000 0.7600 0.7900 10,998 +0.01(+1.17%)
Sep 17, 2019 0.8100 0.8100 0.7601 0.7809 24,863 +0.00(+0.08%)
Sep 16, 2019 0.8200 0.8398 0.7548 0.7803 65,343 -0.07(-8.20%)
Sep 13, 2019 0.7102 0.8500 0.7102 0.8500 106,000 +0.13(+17.26%)
Sep 12, 2019 0.7100 0.7538 0.6500 0.7249 154,065 +0.02(+3.56%)
Sep 11, 2019 0.7500 0.8200 0.7000 0.7000 299,831 -0.08(-10.26%)
Sep 10, 2019 0.7996 0.7996 0.7500 0.7800 16,521 -0.01(-1.27%)
Sep 09, 2019 0.7700 0.8000 0.7700 0.7900 30,322 +0.02(+2.60%)
Sep 06, 2019 0.7700 0.7740 0.7300 0.7700 137,300 -0.00(-0.52%)
Sep 05, 2019 0.7800 0.8398 0.7599 0.7740 86,513 +0.01(+1.84%)
Sep 04, 2019 0.7824 0.7900 0.7599 0.7600 84,718 -0.04(-5.00%)
Sep 03, 2019 0.8000 0.8400 0.7600 0.8000 29,431 +0.00(+0.20%)
Aug 30, 2019 0.8100 0.8200 0.7800 0.7984 70,400 -0.02(-2.18%)
Aug 29, 2019 0.8300 0.8300 0.8000 0.8162 17,866 -0.01(-1.64%)
Aug 28, 2019 0.8390 0.8400 0.8011 0.8298 10,568 +0.03(+3.58%)
Aug 27, 2019 0.8399 0.8399 0.8011 0.8011 15,359 -0.05(-5.75%)
Aug 26, 2019 0.8011 0.8500 0.8011 0.8500 24,842 +0.02(+1.80%)
Aug 23, 2019 0.8500 0.8500 0.8262 0.8350 17,000 -0.01(-0.78%)
Aug 22, 2019 0.8500 0.8500 0.8351 0.8416 19,058 -0.02(-2.14%)
Aug 21, 2019 0.8700 0.8700 0.8435 0.8600 14,873 +0.02(+2.26%)
Aug 20, 2019 0.9000 0.9000 0.8399 0.8410 196,947 -0.06(-6.56%)
Aug 19, 2019 0.9400 0.9400 0.9000 0.9000 30,482 -0.02(-1.65%)
Aug 16, 2019 0.9100 0.9200 0.8951 0.9151 31,000 -0.00(-0.52%)
Aug 15, 2019 0.9500 0.9500 0.9100 0.9199 35,297 -0.03(-3.17%)
Aug 14, 2019 0.9064 0.9600 0.9064 0.9500 16,782 +0.00(+0.00%)
Aug 13, 2019 0.9700 0.9700 0.9500 0.9500 14,785 -0.01(-1.04%)
Aug 12, 2019 0.9900 0.9900 0.9400 0.9600 15,233 +0.02(+1.59%)
Aug 09, 2019 0.9459 0.9900 0.9450 0.9450 11,000 -0.04(-3.57%)
Aug 08, 2019 0.9427 0.9800 0.9427 0.9800 23,543 +0.05(+5.38%)
Aug 07, 2019 0.9500 0.9599 0.9200 0.9300 92,854 -0.04(-4.12%)
Aug 06, 2019 0.9900 0.9900 0.9000 0.9700 8,925 -0.01(-1.02%)
Aug 05, 2019 0.9300 1.010 0.9200 0.9800 28,011 +0.03(+3.22%)
Aug 02, 2019 0.9500 0.9500 0.9201 0.9494 8,800 -0.01(-1.10%)
Aug 01, 2019 0.9499 0.9600 0.9201 0.9600 11,520 +0.06(+6.67%)
Jul 31, 2019 0.9800 1.050 0.8950 0.9000 33,288 -0.06(-6.25%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9600 13,501 -0.01(-1.01%)
Jul 29, 2019 0.9600 0.9900 0.9600 0.9698 28,640 -0.03(-3.02%)
Jul 26, 2019 0.9800 1.000 0.9800 1.000 4,900 +0.02(+2.04%)
Jul 25, 2019 0.9849 0.9849 0.9800 0.9800 1,452 +0.02(+1.87%)
Jul 24, 2019 1.015 1.025 0.9600 0.9620 29,512 -0.02(-2.08%)
Jul 23, 2019 0.9780 0.9901 0.9695 0.9824 1,420 +0.00(+0.24%)
Jul 22, 2019 1.000 1.010 0.9800 0.9800 21,882 +0.00(+0.00%)
Jul 19, 2019 1.012 1.012 0.9800 0.9800 7,400 -0.00(-0.14%)
Jul 18, 2019 1.030 1.030 0.9721 0.9814 20,331 +0.02(+2.17%)
Jul 17, 2019 0.9700 0.9814 0.9501 0.9606 5,140 -0.01(-0.97%)
Jul 16, 2019 0.9700 0.9800 0.9502 0.9700 2,920 +0.01(+1.17%)
Jul 15, 2019 0.9790 0.9900 0.9508 0.9588 38,608 -0.01(-1.14%)
Jul 12, 2019 0.9800 0.9800 0.9500 0.9699 17,900 +0.00(+0.40%)
Jul 11, 2019 0.9700 0.9900 0.9485 0.9660 23,087 +0.01(+0.78%)
Jul 10, 2019 0.9601 0.9900 0.9490 0.9585 33,643 -0.00(-0.16%)
Jul 09, 2019 0.9600 0.9700 0.9498 0.9600 29,516 +0.01(+1.05%)
Jul 08, 2019 0.9700 0.9900 0.9401 0.9500 18,068 +0.01(+1.06%)
Jul 05, 2019 0.9900 0.9900 0.9233 0.9400 39,900 -0.05(-5.16%)
Jul 03, 2019 1.000 1.000 0.9799 0.9911 48,200 +0.01(+1.13%)
Jul 02, 2019 1.030 1.030 0.9600 0.9800 27,960 -0.06(-5.77%)
Jul 01, 2019 1.020 1.040 0.9850 1.040 13,812 +0.01(+0.97%)
Jun 28, 2019 1.050 1.080 0.9703 1.030 78,000 -0.02(-1.90%)
Jun 27, 2019 1.090 1.130 1.050 1.050 26,339 -0.06(-5.41%)
Jun 26, 2019 1.070 1.110 1.070 1.110 33,334 +0.04(+3.74%)
Jun 25, 2019 1.090 1.100 1.070 1.070 18,748 +0.02(+1.90%)
Jun 24, 2019 1.120 1.120 1.050 1.050 35,204 -0.10(-8.70%)
Jun 21, 2019 1.100 1.150 1.070 1.150 37,100 +0.07(+6.76%)
Jun 20, 2019 1.079 1.120 1.060 1.077 26,812 +0.01(+0.67%)
Jun 19, 2019 1.070 1.090 1.055 1.070 45,659 +0.01(+0.94%)
Jun 18, 2019 1.060 1.070 1.040 1.060 58,355 -0.01(-0.93%)
Jun 17, 2019 1.110 1.120 1.000 1.070 75,920 -0.02(-1.83%)
Jun 14, 2019 1.070 1.090 1.050 1.090 28,400 +0.02(+1.87%)
Jun 13, 2019 1.029 1.070 1.028 1.070 39,962 +0.04(+3.38%)
Jun 12, 2019 1.096 1.110 1.032 1.035 23,675 -0.02(-1.43%)
Jun 11, 2019 1.110 1.200 1.050 1.050 108,440 -0.06(-5.41%)
Jun 10, 2019 1.100 1.110 1.080 1.110 45,668 +0.05(+4.72%)
Jun 07, 2019 1.050 1.090 1.050 1.060 42,900 +0.02(+1.92%)
Jun 06, 2019 1.020 1.050 0.9999 1.040 63,017 +0.05(+5.05%)
Jun 05, 2019 1.050 1.050 0.9731 0.9900 40,306 -0.04(-3.88%)
Jun 04, 2019 0.9710 1.040 0.9039 1.030 34,118 +0.05(+4.57%)
Jun 03, 2019 1.000 1.030 0.9704 0.9850 32,669 +0.02(+1.55%)
May 31, 2019 0.9700 1.010 0.9400 0.9700 31,800 +0.01(+0.81%)
May 30, 2019 0.8900 0.9799 0.8844 0.9622 72,039 +0.11(+13.20%)
May 29, 2019 0.8300 0.8580 0.8289 0.8500 16,819 +0.05(+6.25%)
May 28, 2019 0.9500 0.9500 0.8000 0.8000 102,181 -0.16(-16.42%)
May 24, 2019 0.9709 0.9800 0.9500 0.9572 33,600 -0.01(-1.41%)
May 23, 2019 1.000 1.020 0.9709 0.9709 22,613 -0.03(-2.91%)
May 22, 2019 1.030 1.110 1.000 1.000 15,599 -0.04(-3.85%)
May 21, 2019 1.070 1.070 1.020 1.040 60,709 -0.04(-3.70%)
May 20, 2019 1.070 1.190 1.070 1.080 57,600 -0.01(-0.92%)
May 17, 2019 1.110 1.110 1.065 1.090 49,300 -0.01(-0.91%)
May 16, 2019 1.100 1.150 1.070 1.100 95,427 -0.01(-0.90%)
May 15, 2019 1.160 1.160 1.110 1.110 34,643 +0.00(+0.00%)
May 14, 2019 1.120 1.130 1.100 1.110 112,821 -0.04(-3.48%)
May 13, 2019 1.240 1.240 1.120 1.150 197,160 -0.05(-4.17%)
May 10, 2019 1.150 1.210 1.120 1.200 86,600 +0.09(+8.11%)
May 09, 2019 1.080 1.140 1.080 1.110 101,709 +0.04(+3.74%)
May 08, 2019 1.070 1.070 1.010 1.070 38,551 +0.02(+1.90%)
May 07, 2019 1.070 1.070 1.050 1.050 79,327 +0.00(+0.00%)
May 06, 2019 1.030 1.050 1.000 1.050 84,381 +0.01(+0.96%)
May 03, 2019 1.040 1.070 1.030 1.040 50,000 +0.01(+0.97%)
May 02, 2019 1.030 1.060 1.030 1.030 33,574 -0.02(-1.90%)
May 01, 2019 1.050 1.060 1.030 1.050 18,144 +0.00(+0.00%)
Apr 30, 2019 1.040 1.060 1.030 1.050 33,425 +0.01(+0.96%)
Apr 29, 2019 1.040 1.060 1.030 1.040 32,326 +0.00(+0.00%)
Apr 26, 2019 1.040 1.055 1.030 1.040 115,300 +0.02(+1.96%)
Apr 25, 2019 0.9900 1.060 0.9800 1.020 87,371 +0.04(+3.95%)
Apr 24, 2019 0.9800 1.000 0.9649 0.9812 38,235 +0.00(+0.12%)
Apr 23, 2019 0.9600 0.9831 0.9439 0.9800 106,864 +0.02(+2.08%)
Apr 22, 2019 1.020 1.020 0.9294 0.9600 34,380 -0.04(-4.00%)
Apr 18, 2019 0.9700 1.000 0.9400 1.000 21,900 +0.02(+2.39%)
Apr 17, 2019 0.9941 1.020 0.9517 0.9767 55,434 +0.00(+0.36%)
Apr 16, 2019 1.040 1.040 0.9692 0.9732 88,852 -0.04(-3.64%)
Apr 15, 2019 0.9500 1.050 0.9310 1.010 141,815 +0.08(+8.54%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9305 41,800 +0.01(+1.45%)
Apr 11, 2019 0.8600 0.9300 0.8600 0.9172 163,619 +0.08(+8.96%)
Apr 10, 2019 0.8300 0.8630 0.8200 0.8418 37,500 -0.02(-2.67%)
Apr 09, 2019 0.8503 0.8700 0.8100 0.8649 32,714 +0.01(+1.15%)
Apr 08, 2019 0.8559 0.8749 0.8503 0.8551 14,981 -0.00(-0.09%)
Apr 05, 2019 0.8400 0.8820 0.8400 0.8559 696,200 +0.02(+1.81%)
Apr 04, 2019 0.8400 0.9000 0.8400 0.8407 235,224 -0.04(-4.47%)
Apr 03, 2019 0.9000 0.9000 0.8723 0.8800 87,227 -0.01(-1.12%)
Apr 02, 2019 0.8900 0.9100 0.8799 0.8900 2,590,194 +0.00(+0.39%)
Apr 01, 2019 0.8827 0.9100 0.8800 0.8865 80,192 +0.01(+0.74%)
Mar 29, 2019 0.8865 0.9011 0.8800 0.8800 84,000 -0.02(-2.22%)
Mar 28, 2019 0.9127 0.9127 0.8800 0.9000 109,243 +0.00(+0.55%)
Mar 27, 2019 0.9086 0.9600 0.8820 0.8951 18,880 -0.02(-2.26%)
Mar 26, 2019 0.9600 0.9600 0.9081 0.9158 86,132 -0.05(-5.59%)
Mar 25, 2019 0.9300 0.9700 0.9200 0.9700 19,109 +0.07(+7.78%)
Mar 22, 2019 0.9230 0.9411 0.9000 0.9000 49,900 -0.03(-2.90%)
Mar 21, 2019 0.9407 0.9700 0.9269 0.9269 79,057 -0.01(-1.39%)
Mar 20, 2019 0.9500 0.9600 0.9200 0.9400 34,708 -0.02(-2.08%)
Mar 19, 2019 0.9700 0.9700 0.9200 0.9600 63,343 +0.04(+4.44%)
Mar 18, 2019 0.9700 0.9700 0.9168 0.9192 69,278 -0.05(-4.95%)
Mar 15, 2019 0.9700 0.9700 0.9551 0.9671 27,800 -0.00(-0.40%)
Mar 14, 2019 0.9928 0.9928 0.9400 0.9710 20,863 +0.00(+0.10%)
Mar 13, 2019 0.9520 0.9849 0.9507 0.9700 55,624 +0.00(+0.10%)
Mar 12, 2019 0.9850 0.9850 0.9400 0.9690 26,695 -0.00(-0.16%)
Mar 11, 2019 0.9500 0.9706 0.9300 0.9706 54,051 +0.00(+0.07%)
Mar 08, 2019 0.9799 0.9800 0.9500 0.9699 55,300 +0.02(+2.09%)
Mar 07, 2019 0.9665 0.9682 0.9400 0.9500 54,322 -0.02(-2.06%)
Mar 06, 2019 1.030 1.030 0.9500 0.9700 64,577 -0.03(-3.00%)
Mar 05, 2019 1.020 1.020 0.9800 1.000 55,916 -0.02(-1.96%)
Mar 04, 2019 1.020 1.020 0.9963 1.020 29,568 +0.00(+0.00%)
Mar 01, 2019 1.030 1.050 1.020 1.020 27,400 -0.01(-0.97%)
Feb 28, 2019 1.020 1.030 1.000 1.030 47,735 +0.00(+0.00%)
Feb 27, 2019 1.040 1.040 1.010 1.030 24,056 +0.00(+0.00%)
Feb 26, 2019 1.000 1.040 0.9800 1.030 29,102 +0.06(+5.64%)
Feb 25, 2019 1.050 1.050 0.9701 0.9750 559,271 -0.09(-8.02%)
Feb 22, 2019 1.050 1.060 1.020 1.060 38,400 +0.03(+2.91%)
Feb 21, 2019 1.050 1.070 1.010 1.030 52,202 +0.00(+0.00%)
Feb 20, 2019 1.040 1.070 1.030 1.030 79,332 -0.04(-3.74%)
Feb 19, 2019 1.080 1.080 1.040 1.070 72,691 +0.03(+2.88%)
Feb 15, 2019 1.050 1.055 1.021 1.040 47,300 -0.01(-0.95%)
Feb 14, 2019 1.050 1.080 1.000 1.050 96,689 -0.03(-2.78%)
Feb 13, 2019 1.070 1.110 1.050 1.080 79,845 +0.02(+1.89%)
Feb 12, 2019 1.090 1.110 1.050 1.060 75,482 +0.02(+1.92%)
Feb 11, 2019 1.180 1.180 1.040 1.040 227,231 -0.16(-13.33%)
Feb 08, 2019 1.090 1.200 1.090 1.200 96,700 +0.11(+10.09%)
Feb 07, 2019 1.140 1.140 1.060 1.090 135,262 -0.05(-4.80%)
Feb 06, 2019 1.220 1.220 1.135 1.145 115,426 -0.09(-7.66%)
Feb 05, 2019 1.180 1.240 1.140 1.240 121,939 +0.08(+7.36%)
Feb 04, 2019 1.310 1.310 1.150 1.155 75,858 -0.16(-11.83%)
Feb 01, 2019 1.210 1.310 1.170 1.310 207,700 +0.12(+10.08%)
Jan 31, 2019 1.150 1.190 1.150 1.190 8,380 +0.02(+1.71%)
Jan 30, 2019 1.170 1.190 1.160 1.170 44,355 +0.03(+2.63%)
Jan 29, 2019 1.200 1.200 1.130 1.140 25,927 -0.07(-5.79%)
Jan 28, 2019 1.160 1.210 1.140 1.210 115,427 +0.06(+5.22%)
Jan 25, 2019 1.160 1.220 1.150 1.150 50,200 -0.02(-1.71%)
Jan 24, 2019 1.100 1.170 1.100 1.170 53,930 +0.05(+4.46%)
Jan 23, 2019 1.250 1.250 1.077 1.120 69,248 -0.13(-10.40%)
Jan 22, 2019 1.200 1.250 1.110 1.250 48,872 +0.06(+5.04%)
Jan 18, 2019 1.260 1.260 1.180 1.190 64,700 -0.05(-3.74%)
Jan 17, 2019 1.230 1.290 1.230 1.236 133,957 +0.01(+0.50%)
Jan 16, 2019 1.300 1.300 1.230 1.230 27,501 -0.05(-3.91%)
Jan 15, 2019 1.340 1.340 1.270 1.280 54,725 -0.02(-1.54%)
Jan 14, 2019 1.300 1.331 1.300 1.300 3,869 -0.01(-0.76%)
Jan 11, 2019 1.360 1.370 1.290 1.310 26,000 -0.06(-4.38%)
Jan 10, 2019 1.350 1.390 1.330 1.370 31,472 -0.02(-1.44%)
Jan 09, 2019 1.350 1.390 1.310 1.390 26,486 +0.04(+3.12%)
Jan 08, 2019 1.390 1.400 1.310 1.348 33,645 -0.05(-3.70%)
Jan 07, 2019 1.430 1.450 1.400 1.400 61,475 -0.02(-1.42%)
Jan 04, 2019 1.426 1.450 1.405 1.420 26,400 +0.02(+1.43%)
Jan 03, 2019 1.450 1.450 1.400 1.400 21,208 -0.08(-5.41%)
Jan 02, 2019 1.420 1.480 1.400 1.480 77,909 +0.04(+2.78%)
Dec 31, 2018 1.460 1.460 1.410 1.440 23,100 +0.03(+2.13%)
Dec 28, 2018 1.360 1.420 1.360 1.410 60,900 +0.02(+1.44%)
Dec 27, 2018 1.390 1.420 1.370 1.390 14,235 -0.02(-1.42%)
Dec 26, 2018 1.230 1.450 1.200 1.410 42,168 -0.02(-1.40%)
Dec 24, 2018 1.440 1.450 1.410 1.430 83,600 -0.05(-3.38%)
Dec 21, 2018 1.350 1.480 1.350 1.480 80,900 +0.07(+4.96%)
Dec 20, 2018 1.320 1.410 1.320 1.410 484,902 +0.08(+6.02%)
Dec 19, 2018 1.350 1.350 1.300 1.330 48,596 -0.04(-2.92%)
Dec 18, 2018 1.230 1.370 1.200 1.370 41,538 +0.16(+13.22%)
Dec 17, 2018 1.250 1.260 1.210 1.210 62,415 -0.04(-3.20%)
Dec 14, 2018 1.220 1.260 1.210 1.250 84,700 -0.02(-1.57%)
Dec 13, 2018 1.180 1.280 1.160 1.270 87,132 +0.06(+4.96%)
Dec 12, 2018 1.230 1.270 1.200 1.210 68,433 -0.02(-1.63%)
Dec 11, 2018 1.230 1.260 1.200 1.230 20,903 +0.01(+0.82%)
Dec 10, 2018 1.380 1.380 1.173 1.220 53,078 -0.21(-14.69%)
Dec 07, 2018 1.230 1.430 1.230 1.430 19,100 +0.19(+15.32%)
Dec 06, 2018 1.200 1.240 1.170 1.240 52,816 +0.01(+0.81%)
Dec 04, 2018 1.260 1.280 1.210 1.230 19,500 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.