Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.660	9.837	9.434	9.818	301,158	+0.10(+1.01%)
Nov 29, 2016	9.356	9.749	9.307	9.719	322,035	+0.35(+3.78%)
Nov 28, 2016	9.444	9.537	9.121	9.366	395,669	-0.08(-0.83%)
Nov 25, 2016	9.659	9.714	9.375	9.444	116,887	-0.16(-1.63%)
Nov 23, 2016		9.600	9.600	9.600	0	+0.25(+2.72%)
Nov 22, 2016	9.278	9.380	9.209	9.346	179,881	+0.18(+1.92%)
Nov 21, 2016	9.395	9.492	9.092	9.170	177,053	-0.18(-1.88%)
Nov 18, 2016	9.082	9.356	8.868	9.346	290,826	+0.28(+3.13%)
Nov 17, 2016	8.936	9.219	8.936	9.063	175,211	+0.05(+0.54%)
Nov 16, 2016	8.819	9.082	8.789	9.014	287,556	+0.22(+2.56%)
Nov 15, 2016	9.043	9.097	8.555	8.789	395,848	-0.03(-0.33%)
Nov 14, 2016	9.278	9.375	8.780	8.819	469,104	-0.50(-5.35%)
Nov 11, 2016	9.180	9.659	9.180	9.317	420,887	+0.16(+1.71%)
Nov 10, 2016	9.034	9.278	8.965	9.161	271,485	+0.37(+4.22%)
Nov 09, 2016	7.891	8.868	7.842	8.789	289,216	+0.87(+10.97%)
Nov 08, 2016	7.901	7.989	7.830	7.920	186,759	+0.05(+0.62%)
Nov 07, 2016	8.184	8.213	7.857	7.871	214,817	-0.12(-1.47%)
Nov 04, 2016	7.881	8.067	7.700	7.989	328,869	+0.10(+1.24%)
Nov 03, 2016	8.692	8.692	7.823	7.891	210,379	-0.80(-9.21%)
Nov 02, 2016	8.575	8.809	8.575	8.692	89,377	+0.14(+1.60%)
Nov 01, 2016	8.868	9.131	8.545	8.555	193,176	-0.36(-4.05%)
Oct 31, 2016	8.780	8.916	8.741	8.916	125,642	+0.14(+1.56%)
Oct 28, 2016	8.702	8.907	8.692	8.780	92,188	+0.07(+0.78%)
Oct 27, 2016	8.955	9.190	8.692	8.711	99,715	-0.26(-2.94%)
Oct 26, 2016	8.838	9.151	8.838	8.975	170,756	+0.13(+1.43%)
Oct 25, 2016	8.799	8.921	8.702	8.848	106,781	+0.00(+0.00%)
Oct 24, 2016	8.789	8.977	8.731	8.848	85,303	+0.06(+0.67%)
Oct 21, 2016	8.584	8.809	8.537	8.789	122,486	+0.14(+1.58%)
Oct 20, 2016	8.721	8.828	8.628	8.653	104,915	-0.07(-0.78%)
Oct 19, 2016	8.633	8.721	8.565	8.721	170,148	+0.10(+1.13%)
Oct 18, 2016	8.633	8.712	8.535	8.623	104,419	+0.10(+1.15%)
Oct 17, 2016	8.721	8.721	8.457	8.526	162,434	-0.12(-1.36%)
Oct 14, 2016	8.741	8.741	8.614	8.643	193,553	-0.08(-0.90%)
Oct 13, 2016	8.965	8.965	8.633	8.721	224,813	-0.24(-2.72%)
Oct 12, 2016	8.975	9.121	8.965	8.965	111,229	-0.03(-0.33%)
Oct 11, 2016	9.180	9.278	8.955	8.994	148,388	-0.26(-2.85%)
Oct 10, 2016	9.483	9.493	9.199	9.258	396,907	-0.09(-0.94%)
Oct 07, 2016	8.936	9.620	8.789	9.346	742,404	+0.37(+4.13%)
Oct 06, 2016	9.571	9.571	8.789	8.975	542,680	-0.66(-6.89%)
Oct 05, 2016	9.698	9.776	9.580	9.639	195,286	+0.02(+0.20%)
Oct 04, 2016	9.815	9.976	9.595	9.620	301,595	-0.43(-4.28%)
Oct 03, 2016	9.239	10.28	9.141	10.05	509,777	+1.20(+13.58%)
Sep 30, 2016	8.887	8.994	8.770	8.848	445,399	+0.00(+0.00%)
Sep 29, 2016	9.141	9.454	8.838	8.848	170,693	-0.32(-3.51%)
Sep 28, 2016	9.434	9.473	9.131	9.170	242,115	-0.30(-3.20%)
Sep 27, 2016	9.522	9.610	9.405	9.473	182,379	-0.07(-0.72%)
Sep 26, 2016	9.610	9.834	9.522	9.541	213,483	-0.16(-1.61%)
Sep 23, 2016	9.610	9.707	9.502	9.698	212,113	+0.11(+1.12%)
Sep 22, 2016	9.375	9.688	9.307	9.590	328,600	+0.30(+3.26%)
Sep 21, 2016	9.483	9.502	9.069	9.287	356,833	-0.24(-2.56%)
Sep 20, 2016	9.717	9.717	9.532	9.532	345,646	-0.17(-1.71%)
Sep 19, 2016	9.786	9.801	9.541	9.698	379,122	-0.02(-0.20%)
Sep 16, 2016	9.727	9.932	9.551	9.717	433,597	-0.01(-0.10%)
Sep 15, 2016	9.512	9.737	9.483	9.727	696,130	+0.13(+1.32%)
Sep 14, 2016	9.707	9.707	9.414	9.600	233,700	-0.06(-0.61%)
Sep 13, 2016	9.805	9.854	9.522	9.659	192,102	-0.17(-1.69%)
Sep 12, 2016	9.766	9.912	9.356	9.825	379,801	-0.01(-0.10%)
Sep 09, 2016	10.30	10.30	9.776	9.834	279,308	-0.54(-5.18%)
Sep 08, 2016	10.74	10.74	10.26	10.37	268,441	-0.37(-3.45%)
Sep 07, 2016	10.53	10.76	10.36	10.74	251,504	+0.21(+2.04%)
Sep 06, 2016	10.76	10.76	10.44	10.53	247,914	-0.26(-2.44%)
Sep 02, 2016	10.69	10.79	10.79	10.79	180,216	-0.10(-0.90%)
Sep 01, 2016	11.01	11.03	10.37	10.89	372,698	-0.16(-1.42%)
Aug 31, 2016	10.73	11.60	10.70	11.05	427,548	-0.56(-4.80%)
Aug 30, 2016	12.53	12.53	10.67	11.60	431,112	-0.60(-4.94%)
Aug 29, 2016	12.42	12.55	12.05	12.20	137,446	-0.15(-1.18%)
Aug 26, 2016	12.75	13.17	12.32	12.35	119,901	-0.40(-3.13%)
Aug 25, 2016	12.87	13.28	12.70	12.75	100,504	-0.18(-1.43%)
Aug 24, 2016	13.16	13.74	12.89	12.93	76,766	-0.19(-1.48%)
Aug 23, 2016	12.97	13.37	12.83	13.13	106,553	+0.24(+1.89%)
Aug 22, 2016	12.95	13.02	12.81	12.88	108,056	-0.12(-0.90%)
Aug 19, 2016	13.42	13.42	12.97	13.00	128,852	-0.44(-3.25%)
Aug 18, 2016	13.45	13.52	13.34	13.44	67,467	+0.05(+0.36%)
Aug 17, 2016	13.51	13.56	13.34	13.39	166,877	-0.17(-1.29%)
Aug 16, 2016	13.86	13.87	13.56	13.56	117,688	-0.32(-2.31%)
Aug 15, 2016	13.82	14.09	13.77	13.89	89,258	+0.08(+0.56%)
Aug 12, 2016	13.78	13.82	13.60	13.81	122,525	+0.14(+1.00%)
Aug 11, 2016	13.50	13.83	13.38	13.67	109,605	+0.23(+1.74%)
Aug 10, 2016	13.36	13.52	13.22	13.44	114,344	+0.12(+0.88%)
Aug 09, 2016	13.65	13.65	13.16	13.32	146,908	-0.31(-2.28%)
Aug 08, 2016	12.70	13.82	12.64	13.63	332,410	-0.25(-1.82%)
Aug 05, 2016	13.93	14.23	13.87	13.89	132,288	-0.01(-0.07%)
Aug 04, 2016	13.93	13.99	13.26	13.90	414,548	-0.60(-4.16%)
Aug 03, 2016	14.25	14.51	14.06	14.50	176,700	+0.15(+1.02%)
Aug 02, 2016	15.29	15.29	14.34	14.35	105,064	-0.98(-6.40%)
Aug 01, 2016	15.44	15.44	15.21	15.33	77,690	-0.11(-0.69%)
Jul 29, 2016	15.58	15.62	14.67	15.44	249,742	-0.11(-0.69%)
Jul 28, 2016	15.59	15.61	15.20	15.55	90,064	-0.04(-0.25%)
Jul 27, 2016	15.57	15.65	15.28	15.59	104,809	+0.04(+0.25%)
Jul 26, 2016	15.70	15.88	15.54	15.55	79,093	-0.12(-0.74%)
Jul 25, 2016	15.43	15.76	15.43	15.66	75,502	+0.23(+1.51%)
Jul 22, 2016	15.33	15.51	15.33	15.43	62,551	+0.05(+0.32%)
Jul 21, 2016	15.61	15.69	15.33	15.38	67,561	-0.19(-1.25%)
Jul 20, 2016	15.39	15.70	15.29	15.58	84,952	+0.18(+1.20%)
Jul 19, 2016	15.34	15.44	15.18	15.39	81,147	+0.07(+0.44%)
Jul 18, 2016	14.89	15.38	14.89	15.32	76,556	+0.51(+3.41%)
Jul 15, 2016	15.09	15.48	14.58	14.82	118,116	-0.17(-1.17%)
Jul 14, 2016	15.17	15.22	14.89	14.99	120,901	-0.08(-0.52%)
Jul 13, 2016	15.60	15.60	15.01	15.07	143,836	-0.41(-2.64%)
Jul 12, 2016	15.16	15.64	14.94	15.48	135,439	+0.34(+2.25%)
Jul 11, 2016	15.05	15.29	14.91	15.14	140,397	+0.08(+0.52%)
Jul 08, 2016	14.59	15.06	14.59	15.06	194,290	+0.48(+3.26%)
Jul 07, 2016	15.30	15.33	14.57	14.59	197,543	-1.01(-6.48%)
Jul 05, 2016	15.62	15.67	15.32	15.60	82,032	-0.03(-0.19%)
Jul 01, 2016	15.74	15.62	15.62	15.62	90,254	-0.03(-0.19%)
Jun 30, 2016	15.30	15.67	15.05	15.65	156,632	+0.40(+2.61%)
Jun 29, 2016	15.48	15.55	15.24	15.26	93,424	-0.01(-0.06%)
Jun 28, 2016	15.24	15.44	14.90	15.27	183,407	+0.26(+1.75%)
Jun 27, 2016	14.87	15.10	14.63	15.00	152,349	+0.01(+0.06%)
Jun 24, 2016	14.39	15.07	14.39	14.99	286,024	-0.15(-0.96%)
Jun 23, 2016	14.99	15.30	14.55	15.14	101,209	+0.32(+2.16%)
Jun 22, 2016	14.99	15.46	14.72	14.82	94,860	-0.17(-1.10%)
Jun 21, 2016	15.19	15.19	14.87	14.98	61,919	-0.15(-0.96%)
Jun 20, 2016	14.87	15.35	14.77	15.13	121,186	+0.44(+2.98%)
Jun 17, 2016	14.60	14.84	14.49	14.69	274,689	+0.11(+0.73%)
Jun 16, 2016	14.53	14.67	14.23	14.59	87,963	-0.06(-0.40%)
Jun 15, 2016	14.54	14.92	14.51	14.64	97,256	+0.22(+1.55%)
Jun 14, 2016	14.40	14.61	14.28	14.42	62,294	-0.05(-0.34%)
Jun 13, 2016	14.64	14.80	14.42	14.47	71,837	-0.29(-1.97%)
Jun 10, 2016	14.53	14.84	14.49	14.76	93,059	-0.04(-0.26%)
Jun 09, 2016	14.98	15.04	14.67	14.80	97,027	-0.24(-1.61%)
Jun 08, 2016	14.89	15.08	14.52	15.04	98,835	+0.16(+1.04%)
Jun 07, 2016	14.74	14.94	14.45	14.89	144,463	+0.08(+0.52%)
Jun 06, 2016	14.67	14.89	14.53	14.81	112,421	+0.12(+0.79%)
Jun 03, 2016	14.63	14.99	14.37	14.69	127,388	+0.06(+0.40%)
Jun 02, 2016	14.37	14.66	14.30	14.63	124,747	+0.34(+2.38%)
Jun 01, 2016	14.19	14.38	13.95	14.29	206,674	+0.03(+0.20%)
May 31, 2016	14.32	14.42	14.16	14.26	260,504	+0.03(+0.21%)
May 27, 2016	14.24	14.24	14.24	14.24	184,523	+0.21(+1.52%)
May 26, 2016	13.71	14.27	13.63	14.02	260,908	+0.69(+5.15%)
May 25, 2016	13.02	13.57	13.02	13.33	133,546	+0.24(+1.85%)
May 24, 2016	12.62	13.18	12.62	13.09	109,062	+0.47(+3.76%)
May 23, 2016	13.02	13.23	12.59	12.62	101,737	-0.31(-2.40%)
May 20, 2016	12.75	12.97	12.49	12.93	119,165	+0.26(+2.06%)
May 19, 2016	12.68	13.01	12.59	12.67	106,443	+0.01(+0.08%)
May 18, 2016	12.49	12.80	12.34	12.66	104,257	+0.01(+0.08%)
May 17, 2016	13.02	13.15	12.42	12.65	154,693	-0.41(-3.11%)
May 16, 2016	13.16	13.22	13.03	13.05	95,697	-0.06(-0.44%)
May 13, 2016	13.24	13.53	13.06	13.11	175,384	-0.24(-1.81%)
May 12, 2016	13.04	13.41	12.92	13.35	208,965	+0.30(+2.30%)
May 11, 2016	13.70	13.88	13.05	13.05	149,569	-0.76(-5.53%)
May 10, 2016	13.94	14.27	13.67	13.82	131,368	-0.14(-0.97%)
May 09, 2016	13.60	14.23	13.60	13.95	167,759	+0.39(+2.85%)
May 06, 2016	13.57	13.61	12.96	13.57	373,397	-0.11(-0.78%)
May 05, 2016	14.37	14.60	13.38	13.67	196,619	-0.67(-4.66%)
May 04, 2016	14.49	14.76	14.30	14.34	139,055	-0.26(-1.79%)
May 03, 2016	14.57	15.00	14.36	14.60	141,323	-0.06(-0.40%)
May 02, 2016	14.28	14.70	14.15	14.66	101,007	+0.46(+3.27%)
Apr 29, 2016	14.57	14.57	14.12	14.20	149,263	-0.45(-3.10%)
Apr 28, 2016	15.26	15.26	14.61	14.65	98,898	-0.68(-4.42%)
Apr 27, 2016	15.22	15.45	15.11	15.33	146,587	+0.06(+0.38%)
Apr 26, 2016	15.00	15.56	15.00	15.27	195,343	+0.33(+2.20%)
Apr 25, 2016	14.84	14.95	14.69	14.94	101,186	+0.02(+0.13%)
Apr 22, 2016	14.80	14.96	14.73	14.92	111,437	+0.27(+1.85%)
Apr 21, 2016	14.82	14.82	14.49	14.65	116,701	-0.14(-0.92%)
Apr 20, 2016	14.92	15.06	14.31	14.79	82,419	-0.14(-0.91%)
Apr 19, 2016	14.79	15.04	14.66	14.92	161,705	+0.15(+1.05%)
Apr 18, 2016	14.42	14.77	14.07	14.77	123,976	+0.31(+2.14%)
Apr 15, 2016	14.23	14.56	14.20	14.46	87,479	+0.15(+1.01%)
Apr 14, 2016	14.40	14.47	13.86	14.31	87,362	-0.11(-0.74%)
Apr 13, 2016	13.75	14.44	13.73	14.42	150,751	+0.73(+5.30%)
Apr 12, 2016	13.63	13.84	13.37	13.69	100,286	+0.11(+0.78%)
Apr 11, 2016	13.81	13.95	13.57	13.59	80,901	-0.17(-1.27%)
Apr 08, 2016	13.77	13.85	13.54	13.76	151,458	-0.03(-0.21%)
Apr 07, 2016	14.56	14.56	13.77	13.79	246,235	-0.85(-5.82%)
Apr 06, 2016	14.44	14.65	13.97	14.64	207,174	+0.42(+2.93%)
Apr 05, 2016	14.37	14.55	14.18	14.22	159,425	-0.23(-1.61%)
Apr 04, 2016	14.67	14.85	14.40	14.46	134,853	-0.23(-1.58%)
Apr 01, 2016	14.33	14.87	14.31	14.69	119,704	+0.26(+1.81%)
Mar 31, 2016	14.58	14.72	14.43	14.43	92,240	-0.16(-1.13%)
Mar 30, 2016	14.68	14.69	14.47	14.59	143,295	-0.03(-0.20%)
Mar 29, 2016	13.98	14.62	13.75	14.62	186,505	+0.70(+5.00%)
Mar 28, 2016	13.95	14.27	13.84	13.92	228,662	-0.03(-0.21%)
Mar 24, 2016	13.61	13.95	13.95	13.95	283,257	+0.33(+2.41%)
Mar 23, 2016	13.88	13.95	12.86	13.62	593,681	-0.91(-6.26%)
Mar 22, 2016	14.86	15.04	14.16	14.53	213,150	-0.42(-2.78%)
Mar 21, 2016	14.75	15.46	14.27	14.95	241,148	+0.15(+0.98%)
Mar 18, 2016	14.76	15.02	13.88	14.81	318,760	+0.15(+1.06%)
Mar 17, 2016	14.18	14.66	14.00	14.65	378,489	+0.55(+3.91%)
Mar 16, 2016	14.18	14.37	13.97	14.10	159,958	-0.23(-1.62%)
Mar 15, 2016	14.52	15.28	14.21	14.33	128,420	-0.24(-1.66%)
Mar 14, 2016	14.60	14.87	13.74	14.57	104,199	-0.08(-0.53%)
Mar 11, 2016	14.81	14.92	14.58	14.65	185,157	-0.08(-0.53%)
Mar 10, 2016	14.65	15.32	14.43	14.73	140,773	+0.04(+0.26%)
Mar 09, 2016	15.01	15.01	14.58	14.69	152,621	-0.14(-0.91%)
Mar 08, 2016	14.59	14.89	14.44	14.82	242,496	+0.15(+0.99%)
Mar 07, 2016	14.51	14.82	14.37	14.68	306,206	+0.18(+1.27%)
Mar 04, 2016	13.89	14.46	13.89	14.50	177,232	+0.55(+3.96%)
Mar 03, 2016	14.06	14.06	13.49	13.94	255,074	-0.22(-1.57%)
Mar 02, 2016	14.31	14.31	13.49	14.17	257,362	-0.08(-0.54%)
Mar 01, 2016	13.86	14.37	13.57	14.24	260,328	+0.42(+3.01%)
Feb 29, 2016	13.86	14.26	13.74	13.83	281,092	-0.14(-0.97%)
Feb 26, 2016	14.22	14.44	13.84	13.96	234,571	-0.24(-1.70%)
Feb 25, 2016	14.02	14.36	13.60	14.21	422,224	+0.22(+1.59%)
Feb 24, 2016	13.41	14.01	13.24	13.98	145,475	+0.41(+3.05%)
Feb 23, 2016	13.42	13.95	13.39	13.57	133,769	+0.20(+1.51%)
Feb 22, 2016	13.67	14.17	13.31	13.37	245,953	-0.19(-1.42%)
Feb 19, 2016	13.21	13.79	13.08	13.56	186,589	+0.32(+2.40%)
Feb 18, 2016	13.10	13.72	12.83	13.24	174,621	+0.05(+0.37%)
Feb 17, 2016	13.28	13.68	13.18	13.19	202,013	+0.11(+0.81%)
Feb 16, 2016	12.95	13.29	12.52	13.09	351,243	+0.36(+2.80%)
Feb 12, 2016	12.60	12.73	12.73	12.73	160,314	+0.09(+0.69%)
Feb 11, 2016	12.36	12.94	12.21	12.64	149,311	+0.17(+1.39%)
Feb 10, 2016	12.39	12.69	12.28	12.47	264,368	+0.14(+1.09%)
Feb 09, 2016	12.35	12.81	12.19	12.34	137,869	-0.22(-1.77%)
Feb 08, 2016	12.31	13.53	11.86	12.56	213,315	+0.09(+0.70%)
Feb 05, 2016	12.54	12.67	12.21	12.47	188,214	-0.09(-0.69%)
Feb 04, 2016	14.22	14.52	12.44	12.56	384,779	-1.96(-13.48%)
Feb 03, 2016	14.93	14.93	14.39	14.51	129,366	-0.29(-1.95%)
Feb 02, 2016	15.02	15.07	14.72	14.80	130,698	-0.34(-2.23%)
Feb 01, 2016	15.66	15.66	14.98	15.14	188,742	-0.76(-4.79%)
Jan 29, 2016	15.13	15.93	15.13	15.90	305,149	+0.85(+5.63%)
Jan 28, 2016	14.95	15.16	14.74	15.05	214,436	+0.31(+2.09%)
Jan 27, 2016	15.09	15.23	14.60	14.75	148,862	-0.40(-2.67%)
Jan 26, 2016	14.35	15.26	14.34	15.15	155,319	+0.93(+6.50%)
Jan 25, 2016	14.31	14.47	14.18	14.22	121,724	-0.21(-1.47%)
Jan 22, 2016	14.42	14.56	14.07	14.44	180,940	+0.23(+1.63%)
Jan 21, 2016	14.30	14.86	14.15	14.21	266,043	-0.15(-1.07%)
Jan 20, 2016	14.06	14.55	13.69	14.36	156,118	+0.10(+0.68%)
Jan 19, 2016	14.57	14.63	13.99	14.26	219,204	-0.18(-1.27%)
Jan 15, 2016	13.93	14.45	14.45	14.45	156,786	+0.12(+0.81%)
Jan 14, 2016	14.48	14.58	14.12	14.33	127,588	-0.07(-0.47%)
Jan 13, 2016	14.95	15.15	14.35	14.40	162,430	-0.45(-3.05%)
Jan 12, 2016	14.97	15.37	14.49	14.85	231,432	+0.03(+0.19%)
Jan 11, 2016	15.16	15.24	14.57	14.82	150,874	-0.21(-1.41%)
Jan 08, 2016	15.20	15.58	14.96	15.03	254,734	-0.26(-1.70%)
Jan 07, 2016	15.12	15.97	15.06	15.29	639,825	-0.19(-1.24%)
Jan 06, 2016	14.99	15.84	14.91	15.49	383,768	+0.31(+2.03%)
Jan 05, 2016	15.28	15.54	15.01	15.18	223,369	-0.02(-0.13%)
Jan 04, 2016	15.52	15.80	15.16	15.20	254,267	-0.58(-3.67%)
Dec 31, 2015	15.68	15.78	15.78	15.78	212,715	+0.01(+0.06%)
Dec 30, 2015	15.97	16.00	15.57	15.77	100,784	-0.19(-1.21%)
Dec 29, 2015	15.82	16.14	15.82	15.96	80,642	+0.23(+1.47%)
Dec 28, 2015	15.58	15.75	15.36	15.73	145,758	+0.04(+0.25%)
Dec 24, 2015	15.41	15.69	15.69	15.69	69,625	+0.25(+1.62%)
Dec 23, 2015	15.77	15.77	15.43	15.44	176,983	-0.22(-1.42%)
Dec 22, 2015	15.31	15.77	15.12	15.66	155,019	+0.40(+2.59%)
Dec 21, 2015	14.84	15.27	14.41	15.27	185,054	+0.53(+3.60%)
Dec 18, 2015	14.95	15.11	14.49	14.74	1,434,809	-0.30(-1.99%)
Dec 17, 2015	15.86	15.86	15.03	15.03	267,415	-0.78(-4.94%)
Dec 16, 2015	15.65	15.90	15.40	15.81	287,077	+0.34(+2.18%)
Dec 15, 2015	15.32	15.64	15.11	15.48	219,727	+0.22(+1.45%)
Dec 14, 2015	14.89	15.34	14.60	15.26	239,854	+0.32(+2.13%)
Dec 11, 2015	14.71	15.37	14.71	14.94	234,404	-0.06(-0.39%)
Dec 10, 2015	14.87	15.04	14.72	15.00	157,455	+0.13(+0.91%)
Dec 09, 2015	15.01	15.37	14.76	14.86	177,234	-0.29(-1.91%)
Dec 08, 2015	15.20	15.41	14.98	15.15	149,599	-0.20(-1.32%)
Dec 07, 2015	15.64	15.72	15.16	15.35	238,961	-0.26(-1.67%)
Dec 04, 2015	15.12	15.93	14.92	15.61	256,570	+0.66(+4.38%)
Dec 03, 2015	15.86	15.92	14.53	14.96	244,440	-0.75(-4.79%)
Dec 02, 2015	15.92	16.12	15.65	15.71	283,767	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fred's Inc (NQ: FRED )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Fred's Inc (NQ: FRED )

Historical Prices

Sections

Services

Poteau Daily News