Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.300 9.340 9.260 9.310 2,165,722 -0.30(-3.12%)
Nov 29, 2018 9.600 9.640 9.550 9.610 387,798 +0.00(+0.00%)
Nov 28, 2018 9.460 9.690 9.430 9.610 648,373 +0.14(+1.48%)
Nov 27, 2018 9.240 9.540 9.240 9.470 493,046 +0.23(+2.49%)
Nov 26, 2018 9.270 9.400 9.240 9.240 269,434 -0.05(-0.54%)
Nov 23, 2018 9.320 9.350 9.250 9.290 111,343 -0.07(-0.75%)
Nov 22, 2018 9.290 9.440 9.290 9.360 94,957 +0.05(+0.54%)
Nov 21, 2018 9.250 9.360 9.170 9.310 260,992 +0.08(+0.87%)
Nov 20, 2018 9.210 9.250 9.060 9.230 227,522 +0.02(+0.22%)
Nov 19, 2018 9.250 9.330 9.150 9.210 106,071 -0.03(-0.32%)
Nov 16, 2018 9.300 9.320 9.210 9.240 147,205 -0.06(-0.65%)
Nov 15, 2018 9.400 9.400 9.260 9.300 185,251 -0.09(-0.96%)
Nov 14, 2018 9.390 9.470 9.230 9.390 437,203 +0.03(+0.32%)
Nov 13, 2018 9.300 9.500 9.290 9.360 396,423 +0.06(+0.65%)
Nov 12, 2018 9.320 9.360 9.200 9.300 211,904 +0.00(+0.00%)
Nov 09, 2018 9.290 9.350 9.270 9.300 144,708 +0.01(+0.11%)
Nov 08, 2018 9.290 9.320 9.270 9.290 215,419 -0.01(-0.11%)
Nov 07, 2018 9.170 9.310 9.170 9.300 228,463 -0.01(-0.11%)
Nov 06, 2018 9.130 9.310 9.130 9.310 175,155 +0.20(+2.20%)
Nov 05, 2018 9.050 9.200 9.050 9.110 162,385 +0.09(+1.00%)
Nov 02, 2018 9.120 9.170 9.000 9.020 168,969 -0.10(-1.10%)
Nov 01, 2018 9.070 9.140 9.070 9.120 305,670 +0.09(+1.00%)
Oct 31, 2018 9.050 9.160 9.000 9.030 346,409 -0.01(-0.11%)
Oct 30, 2018 8.990 9.110 8.990 9.040 381,168 +0.00(+0.00%)
Oct 29, 2018 9.070 9.170 8.970 9.040 424,370 -0.04(-0.44%)
Oct 26, 2018 9.160 9.180 9.050 9.080 470,377 -0.11(-1.20%)
Oct 25, 2018 8.990 9.210 8.990 9.190 393,763 +0.22(+2.45%)
Oct 24, 2018 9.050 9.070 8.940 8.970 224,802 -0.09(-0.99%)
Oct 23, 2018 9.050 9.070 8.950 9.060 217,383 +0.01(+0.11%)
Oct 22, 2018 9.000 9.050 8.970 9.050 106,419 +0.06(+0.67%)
Oct 19, 2018 8.950 9.000 8.950 8.990 227,475 +0.02(+0.22%)
Oct 18, 2018 8.940 9.090 8.930 8.970 147,926 +0.03(+0.34%)
Oct 17, 2018 8.980 9.020 8.940 8.940 244,354 -0.06(-0.67%)
Oct 16, 2018 8.930 9.020 8.900 9.000 137,482 +0.14(+1.58%)
Oct 15, 2018 8.800 8.950 8.770 8.860 193,668 +0.10(+1.14%)
Oct 12, 2018 8.740 8.830 8.690 8.760 311,165 +0.02(+0.23%)
Oct 11, 2018 8.720 8.780 8.660 8.740 349,550 +0.01(+0.11%)
Oct 10, 2018 8.680 8.810 8.550 8.730 427,445 +0.01(+0.11%)
Oct 09, 2018 8.800 8.830 8.700 8.720 338,264 -0.11(-1.25%)
Oct 05, 2018 8.830 8.830 8.830 0 -0.19(-2.11%)
Oct 04, 2018 9.280 9.280 8.980 9.020 229,206 -0.22(-2.38%)
Oct 03, 2018 9.320 9.320 9.200 9.240 289,971 +0.09(+0.98%)
Oct 02, 2018 9.140 9.200 9.130 9.150 352,721 +0.03(+0.33%)
Oct 01, 2018 8.960 9.130 8.960 9.120 362,187 +0.14(+1.56%)
Sep 28, 2018 8.910 9.000 8.900 8.980 512,137 +0.14(+1.58%)
Sep 27, 2018 8.900 8.900 8.830 8.840 299,612 -0.03(-0.34%)
Sep 26, 2018 8.920 8.920 8.870 8.870 219,751 -0.02(-0.22%)
Sep 25, 2018 8.850 8.930 8.820 8.890 193,150 +0.03(+0.34%)
Sep 24, 2018 8.800 8.900 8.800 8.860 216,709 +0.02(+0.23%)
Sep 21, 2018 8.760 8.890 8.750 8.840 189,358 +0.06(+0.68%)
Sep 20, 2018 8.900 8.900 8.780 8.780 216,212 -0.08(-0.90%)
Sep 19, 2018 8.880 8.900 8.860 8.860 119,941 +0.00(+0.00%)
Sep 18, 2018 8.880 8.880 8.860 8.860 84,128 -0.01(-0.11%)
Sep 17, 2018 8.880 8.910 8.840 8.870 198,584 +0.06(+0.68%)
Sep 14, 2018 8.880 8.900 8.810 8.810 62,842 -0.07(-0.79%)
Sep 13, 2018 8.900 8.910 8.860 8.880 52,575 +0.02(+0.23%)
Sep 12, 2018 8.890 8.910 8.850 8.860 39,342 -0.03(-0.34%)
Sep 11, 2018 8.940 8.950 8.860 8.890 84,687 -0.06(-0.67%)
Sep 10, 2018 8.870 8.970 8.850 8.950 114,363 +0.10(+1.13%)
Sep 07, 2018 8.770 8.850 8.740 8.850 134,233 +0.08(+0.91%)
Sep 06, 2018 8.770 8.790 8.740 8.770 106,618 +0.00(+0.00%)
Sep 05, 2018 8.810 8.810 8.730 8.770 192,353 -0.04(-0.45%)
Sep 04, 2018 8.800 8.810 8.740 8.810 141,964 +0.04(+0.46%)
Aug 31, 2018 8.770 8.770 8.770 0 -0.11(-1.24%)
Aug 30, 2018 8.970 8.980 8.860 8.880 138,567 -0.13(-1.44%)
Aug 29, 2018 8.960 9.080 8.940 9.010 144,426 +0.06(+0.67%)
Aug 28, 2018 8.920 8.970 8.900 8.950 104,372 +0.02(+0.22%)
Aug 27, 2018 8.820 8.930 8.820 8.930 137,798 +0.10(+1.13%)
Aug 24, 2018 8.900 8.920 8.810 8.830 89,672 -0.03(-0.34%)
Aug 23, 2018 8.950 8.950 8.850 8.860 78,238 -0.07(-0.78%)
Aug 22, 2018 8.970 9.020 8.910 8.930 148,679 -0.04(-0.45%)
Aug 21, 2018 8.990 9.030 8.950 8.970 101,088 -0.02(-0.22%)
Aug 20, 2018 8.860 9.000 8.860 8.990 167,772 +0.11(+1.24%)
Aug 17, 2018 8.860 8.890 8.780 8.880 112,763 +0.02(+0.23%)
Aug 16, 2018 8.890 8.890 8.860 8.860 169,540 -0.01(-0.11%)
Aug 15, 2018 8.780 8.920 8.780 8.870 128,368 +0.09(+1.03%)
Aug 14, 2018 8.790 8.810 8.780 8.780 113,282 +0.01(+0.11%)
Aug 13, 2018 8.820 8.820 8.710 8.770 176,277 +0.07(+0.80%)
Aug 10, 2018 8.780 8.790 8.700 8.700 288,430 -0.08(-0.91%)
Aug 09, 2018 9.030 9.030 8.740 8.780 397,701 -0.22(-2.44%)
Aug 08, 2018 8.950 9.110 8.950 9.000 200,956 +0.01(+0.11%)
Aug 07, 2018 8.870 8.990 8.850 8.990 210,856 +0.15(+1.70%)
Aug 03, 2018 8.840 8.840 8.840 0 +0.08(+0.91%)
Aug 02, 2018 8.700 8.770 8.700 8.760 161,801 +0.01(+0.11%)
Aug 01, 2018 8.700 8.750 8.640 8.750 126,405 +0.04(+0.46%)
Jul 31, 2018 8.740 8.750 8.690 8.710 101,622 -0.02(-0.23%)
Jul 30, 2018 8.790 8.790 8.690 8.730 84,533 -0.06(-0.68%)
Jul 27, 2018 8.790 8.820 8.740 8.790 176,225 +0.02(+0.23%)
Jul 26, 2018 8.810 8.810 8.760 8.770 143,078 -0.01(-0.11%)
Jul 25, 2018 8.860 8.860 8.720 8.780 189,206 -0.07(-0.79%)
Jul 24, 2018 8.890 8.940 8.850 8.850 128,132 -0.04(-0.45%)
Jul 23, 2018 8.900 8.900 8.850 8.890 104,614 +0.03(+0.34%)
Jul 20, 2018 8.900 8.910 8.850 8.860 110,455 -0.04(-0.45%)
Jul 19, 2018 8.910 8.950 8.870 8.900 129,221 -0.03(-0.34%)
Jul 18, 2018 9.000 9.000 8.880 8.930 162,333 +0.01(+0.11%)
Jul 17, 2018 8.870 8.980 8.860 8.920 303,296 +0.06(+0.68%)
Jul 16, 2018 8.840 8.890 8.790 8.860 159,566 +0.07(+0.80%)
Jul 13, 2018 8.870 8.870 8.770 8.790 97,096 -0.06(-0.68%)
Jul 12, 2018 8.890 8.910 8.810 8.850 135,641 -0.03(-0.34%)
Jul 11, 2018 8.860 8.920 8.830 8.880 174,655 -0.01(-0.11%)
Jul 10, 2018 8.840 8.900 8.830 8.890 144,283 +0.05(+0.57%)
Jul 09, 2018 8.840 8.880 8.790 8.840 190,800 +0.00(+0.00%)
Jul 06, 2018 8.850 8.900 8.820 8.840 116,840 +0.01(+0.11%)
Jul 05, 2018 8.840 8.670 8.830 163,209 +0.08(+0.91%)
Jul 04, 2018 8.720 8.780 8.700 8.750 109,128 +0.02(+0.23%)
Jul 03, 2018 8.770 8.820 8.680 8.730 209,650 -0.03(-0.34%)
Jun 29, 2018 8.760 8.760 8.760 0 +0.13(+1.51%)
Jun 28, 2018 8.690 8.720 8.600 8.630 118,997 -0.08(-0.92%)
Jun 27, 2018 8.700 8.730 8.670 8.710 135,067 +0.06(+0.69%)
Jun 26, 2018 8.760 8.760 8.650 8.650 158,730 -0.08(-0.92%)
Jun 25, 2018 8.720 8.750 8.680 8.730 176,328 +0.01(+0.11%)
Jun 22, 2018 8.700 8.720 8.660 8.720 233,596 +0.05(+0.58%)
Jun 21, 2018 8.650 8.690 8.630 8.670 209,084 +0.01(+0.12%)
Jun 20, 2018 8.630 8.670 8.590 8.660 182,117 +0.09(+1.05%)
Jun 19, 2018 8.680 8.680 8.570 8.570 289,003 -0.09(-1.04%)
Jun 18, 2018 8.560 8.690 8.560 8.660 244,864 +0.11(+1.29%)
Jun 15, 2018 8.590 8.505 8.550 375,027 -0.04(-0.47%)
Jun 14, 2018 8.690 8.690 8.590 8.590 285,432 -0.08(-0.92%)
Jun 13, 2018 8.690 8.770 8.650 8.670 511,473 -0.01(-0.12%)
Jun 12, 2018 8.670 8.700 8.670 8.680 208,195 +0.01(+0.12%)
Jun 11, 2018 8.680 8.700 8.660 8.670 326,777 -0.01(-0.12%)
Jun 08, 2018 8.680 8.750 8.660 8.680 366,030 +0.00(+0.00%)
Jun 07, 2018 8.650 8.700 8.630 8.680 1,327,496 -0.23(-2.58%)
Jun 06, 2018 8.830 8.910 378,676 -0.03(-0.34%)
Jun 05, 2018 8.770 8.950 8.750 8.940 162,144 +0.17(+1.94%)
Jun 04, 2018 8.820 8.860 8.750 8.770 190,859 -0.08(-0.90%)
Jun 01, 2018 8.790 8.860 8.730 8.850 125,510 +0.08(+0.91%)
May 31, 2018 8.830 8.850 8.690 8.770 171,311 +0.00(+0.00%)
May 30, 2018 8.730 8.820 8.700 8.770 167,736 +0.03(+0.34%)
May 29, 2018 8.740 8.830 8.710 8.740 177,062 +0.01(+0.11%)
May 28, 2018 8.710 8.790 8.700 8.730 36,964 +0.02(+0.23%)
May 25, 2018 8.710 8.740 8.660 8.710 88,492 +0.02(+0.23%)
May 24, 2018 8.700 8.750 8.660 8.690 114,997 -0.01(-0.11%)
May 23, 2018 8.640 8.710 8.640 8.700 84,704 +0.06(+0.69%)
May 22, 2018 8.690 8.710 8.590 8.640 379,115 -0.03(-0.35%)
May 18, 2018 8.670 8.670 8.670 0 +0.04(+0.46%)
May 17, 2018 8.600 8.670 8.600 8.630 116,032 +0.01(+0.12%)
May 16, 2018 8.630 8.670 8.580 8.620 112,293 +0.01(+0.12%)
May 15, 2018 8.600 8.610 8.500 8.610 183,292 +0.01(+0.12%)
May 14, 2018 8.700 8.730 8.600 8.600 127,410 -0.08(-0.92%)
May 11, 2018 8.690 8.730 8.590 8.680 123,462 +0.01(+0.12%)
May 10, 2018 8.750 8.760 8.660 8.670 93,529 -0.07(-0.80%)
May 09, 2018 8.510 8.780 8.510 8.740 166,725 +0.25(+2.94%)
May 08, 2018 8.530 8.530 8.470 8.490 83,463 +0.03(+0.35%)
May 07, 2018 8.440 8.550 8.440 8.460 128,974 +0.05(+0.59%)
May 04, 2018 8.360 8.440 8.360 8.410 112,300 +0.04(+0.48%)
May 03, 2018 8.380 8.390 8.300 8.370 75,942 +0.03(+0.36%)
May 02, 2018 8.400 8.410 8.330 8.340 86,109 -0.10(-1.18%)
May 01, 2018 8.320 8.440 8.320 8.440 68,592 +0.13(+1.56%)
Apr 30, 2018 8.330 8.400 8.310 8.310 121,569 -0.02(-0.24%)
Apr 27, 2018 8.320 8.350 8.310 8.330 50,193 -0.01(-0.12%)
Apr 26, 2018 8.300 8.370 8.280 8.340 79,865 +0.06(+0.72%)
Apr 25, 2018 8.320 8.340 8.270 8.280 90,313 -0.04(-0.48%)
Apr 24, 2018 8.310 8.370 8.300 8.320 80,945 -0.01(-0.12%)
Apr 23, 2018 8.330 8.365 8.310 8.330 89,286 +0.02(+0.24%)
Apr 20, 2018 8.310 8.320 8.270 8.310 87,622 -0.02(-0.24%)
Apr 19, 2018 8.390 8.390 8.310 8.330 92,438 -0.06(-0.72%)
Apr 18, 2018 8.330 8.400 8.300 8.390 93,460 +0.07(+0.84%)
Apr 17, 2018 8.280 8.350 8.280 8.320 100,946 +0.04(+0.48%)
Apr 16, 2018 8.330 8.350 8.260 8.280 119,357 -0.03(-0.36%)
Apr 13, 2018 8.390 8.390 8.260 8.310 141,743 -0.07(-0.84%)
Apr 12, 2018 8.360 8.400 8.300 8.380 286,525 +0.03(+0.36%)
Apr 11, 2018 8.330 8.390 8.250 8.350 254,239 +0.01(+0.12%)
Apr 10, 2018 8.380 8.380 8.280 8.340 140,123 -0.01(-0.12%)
Apr 09, 2018 8.320 8.400 8.310 8.350 169,024 +0.04(+0.48%)
Apr 06, 2018 8.380 8.400 8.290 8.310 271,584 -0.07(-0.84%)
Apr 05, 2018 8.300 8.420 8.290 8.380 221,261 +0.10(+1.21%)
Apr 04, 2018 8.300 8.350 8.250 8.280 213,846 +0.01(+0.12%)
Apr 03, 2018 8.180 8.330 8.170 8.270 170,470 +0.11(+1.35%)
Apr 02, 2018 8.200 8.290 8.150 8.160 176,173 -0.04(-0.49%)
Mar 29, 2018 8.200 8.200 8.200 0 +0.11(+1.36%)
Mar 28, 2018 8.090 8.190 8.090 8.090 245,494 -0.03(-0.37%)
Mar 27, 2018 8.140 8.200 8.100 8.120 1,034,553 -0.01(-0.12%)
Mar 26, 2018 8.100 8.170 8.100 8.130 296,280 +0.05(+0.62%)
Mar 23, 2018 8.160 8.160 8.080 8.080 128,364 -0.03(-0.37%)
Mar 22, 2018 8.130 8.150 8.080 8.110 117,055 -0.02(-0.25%)
Mar 21, 2018 8.140 8.200 8.130 8.130 279,633 -0.01(-0.12%)
Mar 20, 2018 8.090 8.160 8.090 8.140 152,265 +0.05(+0.62%)
Mar 19, 2018 8.110 8.130 8.070 8.090 49,843 -0.02(-0.25%)
Mar 16, 2018 8.130 8.160 8.060 8.110 147,163 -0.03(-0.37%)
Mar 15, 2018 8.060 8.170 8.060 8.140 166,640 +0.09(+1.12%)
Mar 14, 2018 8.050 8.090 7.940 8.050 251,748 +0.00(+0.00%)
Mar 13, 2018 8.100 8.140 8.050 8.050 114,148 -0.01(-0.12%)
Mar 12, 2018 8.150 8.220 8.050 8.060 199,084 -0.09(-1.10%)
Mar 09, 2018 8.040 8.160 8.000 8.150 150,708 +0.11(+1.37%)
Mar 08, 2018 8.090 8.100 8.040 8.040 94,574 -0.01(-0.12%)
Mar 07, 2018 8.020 8.090 8.000 8.050 102,708 +0.03(+0.37%)
Mar 06, 2018 8.030 8.040 7.960 8.020 95,442 +0.03(+0.38%)
Mar 05, 2018 7.970 8.010 7.920 7.990 80,092 +0.01(+0.13%)
Mar 02, 2018 7.930 7.980 7.920 7.980 120,487 +0.05(+0.63%)
Mar 01, 2018 7.910 7.980 7.900 7.930 118,543 -0.02(-0.25%)
Feb 28, 2018 7.990 8.030 7.870 7.950 169,959 -0.03(-0.38%)
Feb 27, 2018 8.050 8.070 7.970 7.980 103,636 -0.06(-0.75%)
Feb 26, 2018 8.100 8.190 8.020 8.040 185,781 -0.03(-0.37%)
Feb 23, 2018 8.070 8.170 8.040 8.070 96,178 +0.07(+0.88%)
Feb 22, 2018 8.020 8.220 7.990 8.000 247,019 +0.02(+0.25%)
Feb 21, 2018 7.970 8.100 7.870 7.980 375,039 +0.01(+0.13%)
Feb 20, 2018 8.060 8.060 7.960 7.970 120,846 -0.06(-0.75%)
Feb 16, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Feb 15, 2018 7.860 8.040 7.830 8.010 525,894 +0.16(+2.04%)
Feb 14, 2018 7.770 7.900 7.770 7.850 145,934 +0.04(+0.51%)
Feb 13, 2018 7.770 7.810 102,202 -0.04(-0.51%)
Feb 12, 2018 7.790 7.880 7.790 7.850 95,178 +0.10(+1.29%)
Feb 09, 2018 7.890 7.890 7.710 7.750 220,251 -0.17(-2.15%)
Feb 08, 2018 7.925 7.840 7.920 414,044 +0.03(+0.38%)
Feb 07, 2018 7.890 7.890 7.830 7.890 230,722 -0.04(-0.50%)
Feb 06, 2018 7.810 7.960 7.780 7.930 230,892 +0.05(+0.63%)
Feb 05, 2018 7.930 7.970 7.510 7.880 317,956 -0.07(-0.88%)
Feb 02, 2018 7.990 8.040 7.910 7.950 131,417 -0.11(-1.36%)
Feb 01, 2018 8.080 8.080 7.990 8.060 140,582 +0.00(+0.00%)
Jan 31, 2018 8.030 8.130 8.030 8.060 152,643 +0.02(+0.25%)
Jan 30, 2018 8.070 8.070 7.950 8.040 281,488 -0.06(-0.74%)
Jan 29, 2018 8.100 8.190 8.100 8.100 139,654 -0.01(-0.12%)
Jan 26, 2018 8.110 8.220 8.100 8.110 286,175 +0.01(+0.12%)
Jan 25, 2018 8.110 8.180 8.090 8.100 541,817 +0.00(+0.00%)
Jan 24, 2018 8.120 8.160 8.060 8.100 181,311 +0.01(+0.12%)
Jan 23, 2018 8.110 8.200 8.090 8.090 168,047 +0.00(+0.00%)
Jan 22, 2018 8.130 8.240 8.060 8.090 363,127 -0.01(-0.12%)
Jan 19, 2018 8.050 8.110 8.000 8.100 276,858 +0.08(+1.00%)
Jan 18, 2018 7.980 8.080 7.980 8.020 701,575 +0.06(+0.75%)
Jan 17, 2018 8.010 8.085 7.940 7.960 355,862 -0.05(-0.62%)
Jan 16, 2018 8.020 8.020 7.920 8.010 555,751 +0.06(+0.75%)
Jan 15, 2018 8.050 8.050 7.870 7.950 260,868 -0.07(-0.87%)
Jan 12, 2018 7.970 8.090 7.900 8.020 268,121 +0.12(+1.52%)
Jan 11, 2018 7.990 8.030 7.880 7.900 207,753 -0.07(-0.88%)
Jan 10, 2018 7.950 8.060 7.870 7.970 378,665 +0.02(+0.25%)
Jan 09, 2018 7.620 7.980 7.620 7.950 833,871 +0.49(+6.57%)
Jan 08, 2018 7.440 7.460 7.410 7.460 277,087 +0.04(+0.54%)
Jan 05, 2018 7.490 7.490 7.410 7.420 209,169 -0.01(-0.13%)
Jan 04, 2018 7.380 7.480 7.370 7.430 271,350 +0.12(+1.64%)
Jan 03, 2018 7.370 7.380 7.310 7.310 64,925 -0.06(-0.81%)
Jan 02, 2018 7.380 7.380 7.290 7.370 91,272 +0.02(+0.27%)
Dec 29, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 28, 2017 7.250 7.350 7.240 7.350 166,687 +0.08(+1.10%)
Dec 27, 2017 7.240 7.280 7.200 7.270 111,809 +0.02(+0.28%)
Dec 22, 2017 7.220 7.250 7.200 7.250 118,639 +0.05(+0.69%)
Dec 21, 2017 7.210 7.230 7.200 7.200 77,998 -0.01(-0.14%)
Dec 20, 2017 7.220 7.230 7.200 7.210 130,003 -0.01(-0.14%)
Dec 19, 2017 7.220 7.240 7.200 7.220 114,029 +0.01(+0.14%)
Dec 18, 2017 7.270 7.280 7.190 7.210 181,608 -0.04(-0.55%)
Dec 15, 2017 7.200 7.270 7.190 7.250 260,842 +0.06(+0.83%)
Dec 14, 2017 7.210 7.210 7.180 7.190 154,294 +0.00(+0.00%)
Dec 13, 2017 7.200 7.210 7.190 7.190 312,154 -0.01(-0.14%)
Dec 12, 2017 7.180 7.230 7.180 7.200 289,067 +0.00(+0.00%)
Dec 11, 2017 7.210 7.220 7.170 7.200 276,808 -0.02(-0.28%)
Dec 08, 2017 7.200 7.220 7.190 7.220 105,665 +0.03(+0.42%)
Dec 07, 2017 7.200 7.210 7.190 7.190 170,297 -0.03(-0.42%)
Dec 06, 2017 7.220 7.230 7.200 7.220 186,456 +0.00(+0.00%)
Dec 05, 2017 7.200 7.260 7.200 7.220 1,161,766 -0.20(-2.70%)
Dec 04, 2017 7.430 7.490 7.320 7.420 82,949 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.