Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 0.3170 0.3170 0.3170 0 -0.30(-48.87%)
Jun 30, 2020 0.6000 0.6300 0.5700 0.6200 768,718 +0.02(+2.80%)
Jun 29, 2020 0.6800 0.6800 0.5500 0.6031 2,061,496 -0.11(-15.92%)
Jun 26, 2020 0.7980 0.7980 0.7111 0.7173 499,100 -0.03(-4.36%)
Jun 25, 2020 0.7000 0.7850 0.6910 0.7500 859,694 +0.04(+5.63%)
Jun 24, 2020 0.7300 0.7300 0.6900 0.7100 459,460 -0.02(-2.74%)
Jun 23, 2020 0.7600 0.7800 0.7000 0.7300 618,295 -0.03(-3.74%)
Jun 22, 2020 0.7375 0.8200 0.6811 0.7584 1,166,999 +0.01(+1.12%)
Jun 19, 2020 0.6600 0.7628 0.6321 0.7500 1,728,000 +0.08(+12.11%)
Jun 18, 2020 0.6758 0.6800 0.6310 0.6690 1,020,239 -0.01(-1.60%)
Jun 17, 2020 0.7050 0.7500 0.6500 0.6799 1,288,528 -0.02(-2.87%)
Jun 16, 2020 0.7500 0.7700 0.7000 0.7000 959,376 -0.06(-7.89%)
Jun 15, 2020 0.7201 0.8000 0.6700 0.7600 1,931,081 -0.05(-5.59%)
Jun 12, 2020 0.8500 1.040 0.7164 0.8050 6,546,700 -0.26(-24.06%)
Jun 11, 2020 0.6300 1.080 0.5700 1.060 14,453,068 +0.41(+64.09%)
Jun 10, 2020 0.7100 0.7100 0.6300 0.6460 1,056,772 -0.05(-7.71%)
Jun 09, 2020 0.6700 0.8400 0.6200 0.7000 4,349,198 +0.01(+1.45%)
Jun 08, 2020 0.6900 0.7100 0.6600 0.6900 2,134,465 +0.03(+3.88%)
Jun 05, 2020 0.5750 0.7500 0.5504 0.6642 6,030,400 +0.11(+20.76%)
Jun 04, 2020 0.5400 0.5899 0.5000 0.5500 2,329,501 +0.03(+5.77%)
Jun 03, 2020 0.4950 0.5598 0.4600 0.5200 3,271,048 +0.04(+8.88%)
Jun 02, 2020 0.4824 0.4824 0.4300 0.4776 1,393,554 +0.00(+0.10%)
Jun 01, 2020 0.5000 0.5000 0.4550 0.4771 585,288 -0.02(-4.58%)
May 29, 2020 0.4700 0.5249 0.4631 0.5000 1,607,600 -0.03(-5.66%)
May 28, 2020 0.5174 0.5700 0.4510 0.5300 2,580,401 +0.00(+0.21%)
May 27, 2020 0.5196 0.6000 0.4900 0.5289 7,871,903 +0.02(+3.71%)
May 26, 2020 0.4500 0.5100 0.4256 0.5100 3,470,286 +0.08(+18.60%)
May 22, 2020 0.4300 0.4300 0.4000 0.4300 821,300 +0.02(+5.06%)
May 21, 2020 0.4100 0.4275 0.3900 0.4093 955,460 +0.00(+0.39%)
May 20, 2020 0.4449 0.4449 0.3852 0.4077 975,927 -0.03(-7.13%)
May 19, 2020 0.4200 0.4390 0.4015 0.4390 1,586,540 +0.02(+4.52%)
May 18, 2020 0.3800 0.4890 0.3750 0.4200 6,946,195 +0.04(+10.82%)
May 15, 2020 0.3731 0.4070 0.3550 0.3790 1,949,500 -0.03(-7.56%)
May 14, 2020 0.3200 0.4500 0.3200 0.4100 4,873,646 +0.06(+15.88%)
May 13, 2020 0.3870 0.3900 0.3210 0.3538 1,297,043 -0.05(-11.55%)
May 12, 2020 0.4000 0.4000 0.3800 0.4000 1,065,064 -0.01(-1.94%)
May 11, 2020 0.3851 0.4100 0.3617 0.4079 1,896,123 -0.00(-0.75%)
May 08, 2020 0.5599 0.6100 0.4051 0.4110 11,078,800 -0.07(-14.38%)
May 07, 2020 0.3550 0.4881 0.3545 0.4800 10,091,561 +0.13(+37.14%)
May 06, 2020 0.3500 0.3600 0.3300 0.3500 795,347 +0.00(+0.00%)
May 05, 2020 0.3600 0.3700 0.3400 0.3500 1,122,737 -0.02(-5.94%)
May 04, 2020 0.3900 0.3900 0.3520 0.3721 1,416,859 -0.03(-6.70%)
May 01, 2020 0.4100 0.4300 0.3800 0.3988 3,261,300 +0.02(+4.95%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Apr 01, 2020 0.5200 0.5500 0.2900 0.3400 1,943,880 -0.09(-20.93%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Mar 02, 2020 0.5250 0.5500 0.4800 0.4810 163,213 -0.02(-3.82%)
Feb 28, 2020 0.6100 0.6147 0.5000 0.5001 359,700 -0.11(-18.02%)
Feb 27, 2020 0.5000 0.6300 0.4600 0.6100 1,108,059 +0.15(+32.61%)
Feb 26, 2020 0.5000 0.5300 0.4500 0.4600 145,720 -0.05(-10.61%)
Feb 25, 2020 0.5100 0.5750 0.4900 0.5146 435,710 +0.01(+2.94%)
Feb 24, 2020 0.5100 0.5100 0.4600 0.4999 104,921 +0.01(+1.79%)
Feb 21, 2020 0.5000 0.5100 0.4600 0.4911 97,800 -0.01(-1.78%)
Feb 20, 2020 0.5000 0.5250 0.4906 0.5000 129,133 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.5200 0.4800 0.5000 80,593 +0.01(+1.56%)
Feb 18, 2020 0.5249 0.5249 0.4799 0.4923 68,976 -0.02(-3.47%)
Feb 14, 2020 0.4944 0.5390 0.4768 0.5100 71,100 -0.02(-2.86%)
Feb 13, 2020 0.5600 0.5600 0.4650 0.5250 236,257 -0.02(-2.78%)
Feb 12, 2020 0.4701 0.5600 0.4500 0.5400 552,796 +0.04(+8.17%)
Feb 11, 2020 0.4865 0.5900 0.4608 0.4992 1,024,032 +0.04(+7.73%)
Feb 10, 2020 0.4761 0.5000 0.4552 0.4634 160,538 +0.01(+2.50%)
Feb 07, 2020 0.5000 0.5000 0.4400 0.4521 114,400 -0.05(-9.58%)
Feb 06, 2020 0.4700 0.4700 0.4100 0.5000 305,502 +0.03(+6.81%)
Feb 05, 2020 0.4657 0.4865 0.4602 0.4681 114,475 -0.02(-3.58%)
Feb 04, 2020 0.4900 0.5100 0.4600 0.4855 140,838 -0.00(-0.92%)
Feb 03, 2020 0.5100 0.5200 0.4800 0.4900 120,423 -0.00(-0.61%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Jan 02, 2020 1.120 1.138 1.030 1.060 114,542 -0.06(-5.02%)
Dec 31, 2019 1.090 1.290 1.090 1.116 114,800 +0.04(+3.33%)
Dec 30, 2019 1.200 1.200 1.060 1.080 85,588 -0.12(-10.00%)
Dec 27, 2019 1.050 1.300 1.010 1.200 223,900 +0.16(+15.38%)
Dec 26, 2019 1.010 1.050 1.010 1.040 51,028 +0.02(+1.96%)
Dec 24, 2019 1.070 1.100 1.010 1.020 42,700 -0.06(-5.99%)
Dec 23, 2019 1.070 1.140 1.060 1.085 34,259 -0.01(-0.46%)
Dec 20, 2019 1.100 1.100 1.060 1.090 27,800 -0.01(-0.90%)
Dec 19, 2019 1.060 1.120 1.060 1.100 34,932 -0.00(-0.01%)
Dec 18, 2019 1.060 1.160 1.050 1.100 53,228 +0.01(+0.47%)
Dec 17, 2019 1.220 1.220 1.080 1.095 65,432 -0.08(-6.45%)
Dec 16, 2019 1.270 1.270 1.150 1.170 57,388 -0.15(-11.30%)
Dec 13, 2019 1.330 1.380 1.252 1.319 37,700 -0.01(-0.80%)
Dec 12, 2019 1.280 1.330 1.280 1.330 20,954 +0.05(+3.50%)
Dec 11, 2019 1.300 1.300 1.180 1.285 31,577 -0.05(-3.38%)
Dec 10, 2019 1.330 1.350 1.280 1.330 40,646 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.280 1.300 23,406 -0.04(-2.99%)
Dec 06, 2019 1.350 1.390 1.310 1.340 18,900 +0.00(+0.00%)
Dec 05, 2019 1.270 1.347 1.270 1.340 57,564 +0.05(+3.88%)
Dec 04, 2019 1.260 1.400 1.260 1.290 104,680 +0.00(+0.00%)
Dec 03, 2019 1.370 1.370 1.250 1.290 110,443 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.