Indicators

Acuity Brands Inc (NY: AYI )

272.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	270.24	273.34	258.36	272.23	462,558	+0.24(+0.09%)
Sep 19, 2024	273.36	273.36	268.00	271.99	269,890	+4.08(+1.52%)
Sep 18, 2024	263.23	272.44	263.23	267.91	224,569	+2.98(+1.12%)
Sep 17, 2024	264.91	267.87	262.93	264.93	175,813	+2.39(+0.91%)
Sep 16, 2024	259.91	264.14	258.56	262.54	160,412	+4.50(+1.74%)
Sep 13, 2024	257.66	261.79	252.17	258.04	209,625	+3.71(+1.46%)
Sep 12, 2024	249.43	255.88	247.84	254.33	163,165	+6.28(+2.53%)
Sep 11, 2024	251.67	251.67	245.65	248.05	187,558	-3.37(-1.34%)
Sep 10, 2024	249.75	251.86	247.81	251.42	145,930	+2.91(+1.17%)
Sep 09, 2024	244.09	250.38	244.09	248.51	236,432	+6.16(+2.54%)
Sep 06, 2024	241.65	243.81	238.68	242.35	147,939	+1.57(+0.65%)
Sep 05, 2024	246.01	247.57	240.11	240.78	149,944	-6.22(-2.52%)
Sep 04, 2024	245.65	247.81	243.61	247.00	144,643	+0.91(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.