Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.323 5.358 5.267 5.358 243,440 +0.03(+0.65%)
Nov 27, 2020 5.323 5.333 5.295 5.323 60,518 +0.01(+0.26%)
Nov 25, 2020 5.302 5.316 5.281 5.309 183,141 +0.03(+0.53%)
Nov 24, 2020 5.295 5.302 5.267 5.281 136,486 +0.00(+0.00%)
Nov 23, 2020 5.323 5.337 5.261 5.281 137,416 -0.05(-0.91%)
Nov 20, 2020 5.274 5.344 5.266 5.330 240,058 +0.06(+1.19%)
Nov 19, 2020 5.233 5.274 5.219 5.267 211,532 +0.04(+0.80%)
Nov 18, 2020 5.198 5.240 5.191 5.226 167,693 +0.04(+0.80%)
Nov 17, 2020 5.191 5.205 5.177 5.184 121,441 -0.01(-0.13%)
Nov 16, 2020 5.136 5.205 5.136 5.191 410,160 +0.07(+1.36%)
Nov 13, 2020 5.094 5.143 5.094 5.122 208,069 +0.02(+0.47%)
Nov 12, 2020 5.139 5.139 5.077 5.098 244,580 -0.05(-0.94%)
Nov 11, 2020 5.160 5.174 5.139 5.146 204,804 +0.01(+0.27%)
Nov 10, 2020 5.174 5.174 5.119 5.132 324,905 -0.02(-0.40%)
Nov 09, 2020 5.208 5.208 5.139 5.153 198,130 +0.03(+0.67%)
Nov 06, 2020 5.077 5.146 5.077 5.119 286,440 +0.03(+0.54%)
Nov 05, 2020 5.063 5.105 5.063 5.091 150,088 +0.02(+0.41%)
Nov 04, 2020 4.994 5.070 4.991 5.070 262,584 +0.06(+1.24%)
Nov 03, 2020 4.994 5.022 4.990 5.008 112,184 +0.03(+0.55%)
Nov 02, 2020 5.008 5.043 4.967 4.981 168,818 -0.03(-0.55%)
Oct 30, 2020 5.043 5.043 4.984 5.008 155,976 -0.02(-0.41%)
Oct 29, 2020 4.988 5.043 4.988 5.029 298,702 +0.04(+0.83%)
Oct 28, 2020 5.015 5.029 4.946 4.988 506,690 -0.03(-0.55%)
Oct 27, 2020 5.008 5.015 4.988 5.015 121,771 +0.02(+0.41%)
Oct 26, 2020 5.015 5.022 4.994 4.994 107,915 -0.03(-0.55%)
Oct 23, 2020 5.057 5.077 5.001 5.022 286,440 -0.03(-0.68%)
Oct 22, 2020 5.077 5.077 5.022 5.057 256,758 -0.01(-0.14%)
Oct 21, 2020 5.050 5.077 5.021 5.063 189,495 -0.01(-0.14%)
Oct 20, 2020 5.036 5.070 5.036 5.070 83,241 +0.03(+0.68%)
Oct 19, 2020 5.022 5.043 5.008 5.036 226,432 +0.01(+0.14%)
Oct 16, 2020 5.084 5.084 5.022 5.029 182,794 -0.03(-0.68%)
Oct 15, 2020 5.077 5.077 5.050 5.063 182,453 -0.01(-0.27%)
Oct 14, 2020 5.070 5.098 5.070 5.077 206,319 +0.01(+0.19%)
Oct 13, 2020 5.082 5.102 5.068 5.068 264,089 -0.02(-0.40%)
Oct 12, 2020 5.075 5.109 5.034 5.088 229,205 +0.02(+0.41%)
Oct 09, 2020 5.088 5.109 5.054 5.068 146,551 -0.03(-0.54%)
Oct 08, 2020 5.061 5.102 5.061 5.095 297,500 +0.05(+0.95%)
Oct 07, 2020 5.075 5.109 5.047 5.047 220,879 -0.03(-0.54%)
Oct 06, 2020 5.075 5.125 5.075 5.075 158,372 +0.01(+0.14%)
Oct 05, 2020 5.068 5.095 5.068 5.068 176,788 +0.00(+0.00%)
Oct 02, 2020 5.102 5.110 5.027 5.068 574,830 -0.04(-0.81%)
Oct 01, 2020 5.116 5.150 5.109 5.109 433,315 +0.03(+0.54%)
Sep 30, 2020 5.136 5.143 5.082 5.082 303,613 -0.05(-1.07%)
Sep 29, 2020 5.095 5.136 5.095 5.136 140,471 +0.01(+0.13%)
Sep 28, 2020 5.054 5.143 5.054 5.130 327,562 +0.08(+1.49%)
Sep 25, 2020 5.020 5.068 5.020 5.054 296,310 +0.00(+0.00%)
Sep 24, 2020 5.020 5.109 5.020 5.054 171,610 -0.01(-0.27%)
Sep 23, 2020 5.116 5.150 5.064 5.068 334,566 -0.08(-1.47%)
Sep 22, 2020 5.116 5.157 5.116 5.143 204,054 +0.02(+0.40%)
Sep 21, 2020 5.150 5.150 5.109 5.123 248,224 -0.03(-0.66%)
Sep 18, 2020 5.123 5.171 5.123 5.157 169,007 +0.01(+0.27%)
Sep 17, 2020 5.130 5.171 5.130 5.143 166,393 -0.01(-0.13%)
Sep 16, 2020 5.143 5.171 5.130 5.150 287,883 -0.01(-0.13%)
Sep 15, 2020 5.157 5.164 5.130 5.157 187,226 +0.03(+0.53%)
Sep 14, 2020 5.143 5.171 5.123 5.130 366,972 -0.01(-0.13%)
Sep 11, 2020 5.130 5.164 5.116 5.136 340,695 +0.00(+0.00%)
Sep 10, 2020 5.136 5.158 5.136 5.136 202,851 -0.02(-0.40%)
Sep 09, 2020 5.150 5.177 5.136 5.157 252,259 +0.03(+0.53%)
Sep 08, 2020 5.116 5.143 5.116 5.130 154,726 +0.00(+0.00%)
Sep 04, 2020 5.143 5.191 5.102 5.130 159,499 +0.01(+0.13%)
Sep 03, 2020 5.198 5.218 5.116 5.123 298,850 -0.04(-0.79%)
Sep 02, 2020 5.198 5.225 5.164 5.164 229,265 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.