Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.718 5.741 5.527 5.550 410,167 -0.13(-2.28%)
Nov 29, 2021 5.748 5.786 5.657 5.680 202,706 -0.05(-0.93%)
Nov 26, 2021 5.771 5.786 5.725 5.733 94,511 -0.04(-0.66%)
Nov 24, 2021 5.718 5.794 5.717 5.771 107,734 +0.03(+0.53%)
Nov 23, 2021 5.840 5.840 5.718 5.741 271,226 -0.08(-1.31%)
Nov 22, 2021 5.817 5.878 5.802 5.817 117,910 +0.02(+0.26%)
Nov 19, 2021 5.832 5.847 5.790 5.802 93,677 -0.02(-0.26%)
Nov 18, 2021 5.802 5.832 5.802 5.817 141,689 +0.01(+0.13%)
Nov 17, 2021 5.924 5.938 5.786 5.809 180,114 -0.11(-1.93%)
Nov 16, 2021 5.962 5.969 5.908 5.924 203,596 -0.02(-0.38%)
Nov 15, 2021 5.962 5.969 5.924 5.946 102,780 -0.01(-0.13%)
Nov 12, 2021 5.916 6.000 5.817 5.954 199,331 +0.05(+0.88%)
Nov 11, 2021 5.909 5.959 5.894 5.902 196,660 +0.02(+0.26%)
Nov 10, 2021 5.879 5.887 191,978 +0.02(+0.26%)
Nov 09, 2021 5.864 5.887 5.834 5.872 247,314 +0.04(+0.65%)
Nov 08, 2021 5.766 5.834 5.743 5.834 198,662 +0.09(+1.58%)
Nov 05, 2021 5.796 5.819 5.675 5.743 325,037 -0.01(-0.13%)
Nov 04, 2021 5.751 5.824 5.751 5.751 263,170 -0.02(-0.26%)
Nov 03, 2021 5.811 5.819 5.758 5.766 262,561 -0.05(-0.78%)
Nov 02, 2021 5.781 5.826 5.781 5.811 174,403 +0.03(+0.52%)
Nov 01, 2021 5.826 5.834 5.781 5.781 232,161 -0.04(-0.65%)
Oct 29, 2021 5.872 5.888 5.804 5.819 169,135 -0.03(-0.52%)
Oct 28, 2021 5.857 5.889 5.826 5.849 175,478 +0.01(+0.13%)
Oct 27, 2021 5.841 5.932 5.841 5.841 198,711 -0.03(-0.51%)
Oct 26, 2021 5.789 5.872 5.872 199,112 +0.11(+1.97%)
Oct 25, 2021 5.713 5.789 5.713 5.758 243,521 +0.04(+0.66%)
Oct 22, 2021 5.728 5.766 5.690 5.721 229,743 -0.02(-0.26%)
Oct 21, 2021 5.751 5.781 5.721 5.736 207,382 -0.01(-0.13%)
Oct 20, 2021 5.751 5.804 5.743 5.743 437,828 -0.04(-0.65%)
Oct 19, 2021 5.819 5.819 5.773 5.781 177,783 -0.02(-0.39%)
Oct 18, 2021 5.804 5.843 5.766 5.804 232,551 -0.02(-0.26%)
Oct 15, 2021 5.902 5.925 5.796 5.819 232,634 -0.06(-1.03%)
Oct 14, 2021 5.962 5.977 5.879 5.879 190,488 -0.04(-0.66%)
Oct 13, 2021 5.926 5.978 5.903 5.918 155,971 +0.00(+0.00%)
Oct 12, 2021 5.903 5.948 5.891 5.918 101,795 -0.01(-0.13%)
Oct 11, 2021 5.881 5.933 5.866 5.926 146,983 +0.06(+1.02%)
Oct 08, 2021 5.918 5.918 5.851 5.866 112,606 -0.01(-0.13%)
Oct 07, 2021 5.903 5.971 5.843 5.873 196,449 +0.06(+1.03%)
Oct 06, 2021 5.821 5.881 5.791 5.813 159,984 -0.08(-1.40%)
Oct 05, 2021 5.911 5.963 5.881 5.896 108,619 +0.01(+0.25%)
Oct 04, 2021 5.926 5.963 5.828 5.881 191,452 -0.04(-0.63%)
Oct 01, 2021 5.806 5.971 5.806 5.918 188,689 +0.12(+2.07%)
Sep 30, 2021 5.993 5.993 5.798 5.798 333,153 -0.19(-3.25%)
Sep 29, 2021 5.888 6.034 5.828 5.993 1,025,480 +0.12(+2.04%)
Sep 28, 2021 5.956 5.956 5.813 5.873 415,256 -0.10(-1.63%)
Sep 27, 2021 5.918 5.986 5.888 5.971 269,616 +0.04(+0.63%)
Sep 24, 2021 5.948 5.971 5.933 5.933 107,347 -0.02(-0.38%)
Sep 23, 2021 5.941 5.986 5.918 5.956 180,043 +0.01(+0.25%)
Sep 22, 2021 5.851 5.963 5.814 5.941 200,404 +0.13(+2.32%)
Sep 21, 2021 5.821 5.903 5.768 5.806 378,053 +0.00(+0.00%)
Sep 20, 2021 5.933 5.963 5.761 5.806 375,714 -0.16(-2.76%)
Sep 17, 2021 6.053 6.053 5.896 5.971 330,982 -0.07(-1.24%)
Sep 16, 2021 6.098 6.105 6.008 6.045 120,142 -0.05(-0.86%)
Sep 15, 2021 6.045 6.124 5.993 6.098 248,695 +0.04(+0.74%)
Sep 14, 2021 6.045 6.068 5.948 6.053 267,514 +0.01(+0.24%)
Sep 13, 2021 6.083 6.113 5.994 6.039 329,166 -0.01(-0.25%)
Sep 10, 2021 6.068 6.076 6.016 6.054 162,633 +0.00(+0.00%)
Sep 09, 2021 6.031 6.054 6.009 6.054 187,929 +0.01(+0.25%)
Sep 08, 2021 6.083 6.091 6.024 6.039 199,025 +0.00(+0.00%)
Sep 07, 2021 6.009 6.083 6.009 6.039 458,612 +0.04(+0.62%)
Sep 03, 2021 5.972 6.002 5.875 6.002 287,114 +0.06(+1.00%)
Sep 02, 2021 6.031 6.091 5.898 5.942 391,450 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.