Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.594 9.968 9.454 9.940 73,470 +0.78(+8.48%)
Nov 29, 2011 9.210 9.482 9.135 9.163 30,474 +0.02(+0.20%)
Nov 28, 2011 9.276 9.276 9.032 9.145 35,315 +0.24(+2.73%)
Nov 25, 2011 9.070 9.117 8.901 8.901 8,916 -0.18(-1.96%)
Nov 23, 2011 9.266 9.397 9.070 9.079 40,373 -0.22(-2.32%)
Nov 22, 2011 9.641 9.809 9.266 9.295 73,031 -0.43(-4.43%)
Nov 21, 2011 10.02 10.13 9.725 9.725 34,617 -0.44(-4.33%)
Nov 18, 2011 10.26 10.31 9.828 10.16 58,977 -0.08(-0.82%)
Nov 17, 2011 10.73 10.79 10.18 10.25 21,295 -0.48(-4.45%)
Nov 16, 2011 10.90 11.02 10.67 10.73 29,895 -0.34(-3.05%)
Nov 15, 2011 10.55 11.12 10.54 11.06 21,655 +0.51(+4.79%)
Nov 14, 2011 10.95 10.95 10.51 10.56 21,884 -0.42(-3.84%)
Nov 11, 2011 10.59 11.02 10.59 10.98 29,146 +0.54(+5.20%)
Nov 10, 2011 11.07 11.12 10.30 10.44 81,039 -0.39(-3.63%)
Nov 09, 2011 11.02 11.19 10.80 10.83 34,406 -0.61(-5.32%)
Nov 08, 2011 11.23 11.53 11.23 11.44 59,399 +0.14(+1.24%)
Nov 07, 2011 10.79 11.38 10.75 11.30 120,702 +0.51(+4.68%)
Nov 04, 2011 10.79 10.80 10.50 10.79 33,210 -0.10(-0.95%)
Nov 03, 2011 11.11 11.47 10.57 10.90 61,966 -0.16(-1.44%)
Nov 02, 2011 11.45 11.54 10.87 11.05 141,622 +0.12(+1.11%)
Nov 01, 2011 10.81 11.30 10.81 10.93 47,865 -0.59(-5.12%)
Oct 31, 2011 11.90 11.90 11.45 11.52 38,445 -0.43(-3.60%)
Oct 28, 2011 11.35 12.27 11.35 11.95 45,290 +0.51(+4.50%)
Oct 27, 2011 11.51 11.61 11.00 11.44 60,038 +1.04(+9.99%)
Oct 26, 2011 10.57 10.61 10.23 10.40 47,763 -0.01(-0.09%)
Oct 25, 2011 10.76 10.89 10.30 10.41 49,460 -0.44(-4.06%)
Oct 24, 2011 10.30 10.85 10.23 10.85 89,132 +0.76(+7.51%)
Oct 21, 2011 9.791 10.14 9.688 10.09 140,470 +0.62(+6.52%)
Oct 20, 2011 9.585 9.828 9.379 9.472 199,379 +0.35(+3.79%)
Oct 19, 2011 9.519 9.519 9.089 9.126 14,215 -0.37(-3.94%)
Oct 18, 2011 9.575 9.631 9.407 9.500 22,385 -0.06(-0.59%)
Oct 17, 2011 9.547 9.594 9.454 9.557 41,967 -0.03(-0.29%)
Oct 14, 2011 9.650 9.805 9.313 9.585 20,944 -0.06(-0.58%)
Oct 13, 2011 9.276 10.15 9.051 9.641 72,011 +0.28(+3.00%)
Oct 12, 2011 9.463 9.603 9.051 9.360 55,346 -0.03(-0.30%)
Oct 11, 2011 9.323 9.416 9.126 9.388 93,304 +0.07(+0.70%)
Oct 10, 2011 9.079 9.360 9.079 9.323 37,909 +0.40(+4.51%)
Oct 07, 2011 9.220 9.416 8.845 8.920 48,437 -0.26(-2.85%)
Oct 06, 2011 9.440 9.454 9.032 9.182 53,708 -0.25(-2.68%)
Oct 05, 2011 9.585 9.585 9.229 9.435 30,058 -0.03(-0.30%)
Oct 04, 2011 9.201 9.763 9.135 9.463 80,008 +0.23(+2.54%)
Oct 03, 2011 9.641 9.922 9.229 9.229 45,026 -0.42(-4.36%)
Sep 30, 2011 9.426 9.706 9.426 9.650 26,681 +0.09(+0.98%)
Sep 29, 2011 9.538 9.557 9.238 9.557 32,215 +0.33(+3.55%)
Sep 28, 2011 9.875 9.978 9.229 9.229 32,954 -0.65(-6.54%)
Sep 27, 2011 9.678 10.32 9.482 9.875 39,036 +0.41(+4.35%)
Sep 26, 2011 9.678 9.791 9.313 9.463 33,342 -0.11(-1.17%)
Sep 23, 2011 9.585 9.968 9.510 9.575 34,745 +0.00(+0.00%)
Sep 22, 2011 9.978 10.29 9.426 9.575 17,888 -0.79(-7.59%)
Sep 21, 2011 11.09 11.32 10.31 10.36 27,541 -0.69(-6.27%)
Sep 20, 2011 11.53 11.53 11.04 11.05 11,128 -0.40(-3.51%)
Sep 19, 2011 11.54 11.74 11.43 11.46 7,597 -0.28(-2.39%)
Sep 16, 2011 11.70 11.80 11.63 11.74 46,275 +0.04(+0.32%)
Sep 15, 2011 11.87 11.87 11.56 11.70 10,561 -0.06(-0.48%)
Sep 14, 2011 11.73 11.92 11.44 11.76 22,478 +0.07(+0.64%)
Sep 13, 2011 11.50 11.74 11.31 11.68 19,452 +0.37(+3.23%)
Sep 12, 2011 11.21 11.34 11.13 11.32 7,490 -0.03(-0.25%)
Sep 09, 2011 11.75 11.94 11.33 11.34 42,763 -0.51(-4.34%)
Sep 08, 2011 12.05 12.24 11.68 11.86 24,576 -0.23(-1.93%)
Sep 07, 2011 11.97 12.40 11.90 12.09 51,249 +0.30(+2.54%)
Sep 06, 2011 11.67 11.90 11.59 11.79 18,144 -0.27(-2.25%)
Sep 02, 2011 12.10 12.45 12.01 12.07 23,418 -0.25(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.