Indicators

Tower International (NY: TOWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		31.00	31.00	31.00	0	+0.01(+0.03%)
Sep 26, 2019	30.97	30.99	30.96	30.99	144,252	+0.02(+0.06%)
Sep 25, 2019	30.96	30.98	30.95	30.97	177,173	+0.03(+0.10%)
Sep 24, 2019	30.96	30.96	30.94	30.94	163,741	+0.00(+0.00%)
Sep 23, 2019	30.94	30.95	30.92	30.94	195,400	-0.01(-0.03%)
Sep 20, 2019	30.95	30.96	30.94	30.95	207,400	+0.01(+0.03%)
Sep 19, 2019	30.94	30.96	30.93	30.94	252,822	+0.00(+0.00%)
Sep 18, 2019	30.94	30.95	30.92	30.94	128,869	-0.01(-0.03%)
Sep 17, 2019	30.92	30.95	30.91	30.95	155,085	+0.03(+0.10%)
Sep 16, 2019	30.94	30.95	30.92	30.92	116,601	+0.00(+0.00%)
Sep 13, 2019	30.94	30.95	30.91	30.92	264,300	+0.00(+0.00%)
Sep 12, 2019	30.92	30.94	30.91	30.92	349,604	-0.01(-0.03%)
Sep 11, 2019	30.94	30.94	30.90	30.93	319,215	+0.00(+0.00%)
Sep 10, 2019	30.92	30.94	30.92	30.93	242,159	-0.01(-0.03%)
Sep 09, 2019	30.93	30.94	30.91	30.94	188,885	+0.03(+0.10%)
Sep 06, 2019	30.94	30.94	30.91	30.91	175,100	-0.03(-0.10%)
Sep 05, 2019	30.94	30.95	30.92	30.94	434,406	+0.01(+0.03%)
Sep 04, 2019	30.92	30.95	30.90	30.93	266,655	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.