Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.68 -0.03 (-0.32%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.377 5.377 5.283 5.325 32,425 +0.01(+0.26%)
Nov 26, 2003 5.266 5.311 5.266 5.311 26,399 +0.04(+0.73%)
Nov 25, 2003 5.328 5.328 5.276 5.273 114,493 -0.05(-0.85%)
Nov 24, 2003 5.280 5.363 5.280 5.318 114,493 +0.00(+0.07%)
Nov 21, 2003 5.280 5.325 5.273 5.314 81,207 +0.02(+0.33%)
Nov 20, 2003 5.332 5.367 5.283 5.297 59,399 +0.04(+0.80%)
Nov 19, 2003 5.318 5.349 5.255 5.255 30,703 -0.11(-2.01%)
Nov 18, 2003 5.297 5.363 5.280 5.363 31,564 +0.08(+1.58%)
Nov 17, 2003 5.280 5.290 5.238 5.280 73,172 +0.06(+1.07%)
Nov 14, 2003 5.210 5.234 5.189 5.224 63,416 -0.02(-0.40%)
Nov 13, 2003 5.349 5.349 5.245 5.245 46,199 -0.06(-1.05%)
Nov 12, 2003 5.332 5.332 5.314 5.301 60,259 -0.03(-0.65%)
Nov 11, 2003 5.339 5.363 5.297 5.335 39,312 +0.03(+0.59%)
Nov 10, 2003 5.335 5.335 5.335 5.304 18,077 -0.05(-0.85%)
Nov 07, 2003 5.346 5.384 5.269 5.349 91,250 +0.01(+0.13%)
Nov 06, 2003 5.314 5.342 5.297 5.342 46,486 +0.03(+0.52%)
Nov 05, 2003 5.280 5.314 5.280 5.314 95,841 +0.02(+0.33%)
Nov 04, 2003 5.280 5.280 5.280 5.297 32,744 -0.01(-0.13%)
Nov 03, 2003 5.248 5.248 5.248 5.304 15,681 +0.08(+1.47%)
Oct 31, 2003 5.227 5.227 5.227 5.227 11,191 +0.00(+0.00%)
Oct 30, 2003 5.224 5.227 5.224 5.227 18,364 +0.02(+0.47%)
Oct 29, 2003 5.227 5.227 5.193 5.203 56,816 -0.01(-0.20%)
Oct 28, 2003 5.224 5.224 5.224 5.213 49,355 -0.01(-0.13%)
Oct 27, 2003 5.196 5.231 5.189 5.220 36,155 -0.01(-0.20%)
Oct 24, 2003 5.224 5.231 5.199 5.231 22,095 +0.01(+0.13%)
Oct 23, 2003 5.231 5.231 5.193 5.224 62,268 -0.01(-0.20%)
Oct 22, 2003 5.227 5.259 5.213 5.234 62,842 +0.01(+0.13%)
Oct 21, 2003 5.210 5.294 5.210 5.227 78,911 +0.00(+0.07%)
Oct 20, 2003 5.227 5.227 5.203 5.224 59,685 -0.00(-0.07%)
Oct 17, 2003 5.210 5.210 5.193 5.227 59,972 -0.01(-0.13%)
Oct 16, 2003 5.259 5.262 5.227 5.234 56,242 -0.01(-0.13%)
Oct 15, 2003 5.189 5.241 5.186 5.241 80,633 -0.00(-0.07%)
Oct 14, 2003 5.210 5.245 5.193 5.245 58,538 -0.01(-0.27%)
Oct 13, 2003 5.206 5.259 5.213 5.259 19,799 +0.05(+1.00%)
Oct 10, 2003 5.175 5.206 5.175 5.206 26,399 +0.04(+0.74%)
Oct 09, 2003 5.158 5.210 5.158 5.168 27,834 -0.01(-0.13%)
Oct 08, 2003 5.175 5.175 5.175 5.175 8,895 -0.04(-0.80%)
Oct 07, 2003 5.179 5.217 5.179 5.217 41,034 +0.06(+1.08%)
Oct 06, 2003 5.175 5.210 5.165 5.161 51,651 -0.03(-0.60%)
Oct 03, 2003 5.217 5.217 5.193 5.193 10,043 -0.02(-0.47%)
Oct 02, 2003 5.227 5.227 5.147 5.217 60,833 -0.04(-0.73%)
Oct 01, 2003 5.105 5.332 5.105 5.255 106,459 +0.15(+2.87%)
Sep 30, 2003 5.032 5.060 5.032 5.109 54,233 +0.09(+1.73%)
Sep 29, 2003 4.983 5.022 4.983 5.022 55,955 +0.01(+0.14%)
Sep 26, 2003 5.032 5.032 4.966 5.015 46,199 +0.02(+0.35%)
Sep 25, 2003 5.036 5.050 4.997 4.997 60,546 +0.01(+0.14%)
Sep 24, 2003 5.018 5.036 4.990 4.990 53,659 -0.03(-0.56%)
Sep 23, 2003 5.032 5.036 4.956 5.018 54,807 -0.01(-0.14%)
Sep 22, 2003 5.046 5.050 4.959 5.025 53,086 -0.01(-0.21%)
Sep 19, 2003 5.071 5.081 5.001 5.036 60,833 +0.03(+0.56%)
Sep 18, 2003 4.966 5.018 4.945 5.008 52,799 +0.05(+1.05%)
Sep 17, 2003 5.071 5.078 4.969 4.956 65,998 -0.08(-1.59%)
Sep 16, 2003 5.053 5.067 5.018 5.036 38,451 -0.04(-0.76%)
Sep 15, 2003 5.095 5.098 5.050 5.074 41,608 +0.00(+0.07%)
Sep 12, 2003 5.095 5.144 5.071 5.071 54,520 +0.00(+0.00%)
Sep 11, 2003 5.102 5.123 5.071 5.071 23,816 -0.00(-0.07%)
Sep 10, 2003 5.126 5.175 5.060 5.074 65,998 -0.02(-0.48%)
Sep 09, 2003 5.196 5.196 5.053 5.098 56,529 -0.06(-1.22%)
Sep 08, 2003 5.105 5.161 5.057 5.161 82,929 +0.07(+1.44%)
Sep 05, 2003 5.067 5.158 5.053 5.088 34,147 +0.03(+0.69%)
Sep 04, 2003 4.942 5.053 4.931 5.053 61,981 +0.16(+3.35%)
Sep 03, 2003 4.924 4.983 4.889 4.889 76,042 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.