Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.485 4.485 4.436 4.478 130,324 +0.03(+0.63%)
Nov 27, 2009 4.426 4.485 4.415 4.450 124,209 -0.01(-0.23%)
Nov 25, 2009 4.419 4.461 4.408 4.461 147,321 +0.07(+1.59%)
Nov 24, 2009 4.384 4.391 4.328 4.391 189,482 +0.03(+0.64%)
Nov 23, 2009 4.318 4.384 4.318 4.363 239,673 +0.06(+1.38%)
Nov 20, 2009 4.304 4.332 4.304 4.304 116,904 -0.02(-0.38%)
Nov 19, 2009 4.318 4.388 4.217 4.320 137,538 +0.00(+0.06%)
Nov 18, 2009 4.252 4.363 4.252 4.318 325,271 +0.07(+1.56%)
Nov 17, 2009 4.283 4.283 4.241 4.252 115,475 -0.01(-0.25%)
Nov 16, 2009 4.290 4.297 4.231 4.262 608,466 -0.00(-0.08%)
Nov 13, 2009 4.189 4.272 4.185 4.266 159,989 +0.08(+1.83%)
Nov 12, 2009 4.182 4.224 4.182 4.189 73,011 +0.01(+0.24%)
Nov 11, 2009 4.203 4.244 4.178 4.179 138,612 -0.03(-0.73%)
Nov 10, 2009 4.252 4.269 4.192 4.210 133,885 -0.06(-1.39%)
Nov 09, 2009 4.342 4.342 4.269 4.269 141,065 -0.04(-0.89%)
Nov 06, 2009 4.304 4.346 4.248 4.307 141,458 -0.02(-0.48%)
Nov 05, 2009 4.367 4.443 4.325 4.328 504,369 -0.08(-1.85%)
Nov 04, 2009 4.419 4.436 4.325 4.410 108,763 -0.01(-0.21%)
Nov 03, 2009 4.443 4.447 4.388 4.419 65,941 -0.02(-0.39%)
Nov 02, 2009 4.279 4.437 4.234 4.436 58,489 +0.16(+3.66%)
Oct 30, 2009 4.374 4.374 4.245 4.279 53,063 -0.09(-2.00%)
Oct 29, 2009 4.363 4.447 4.356 4.367 84,406 -0.01(-0.24%)
Oct 28, 2009 4.503 4.509 4.377 4.377 126,758 -0.13(-2.86%)
Oct 27, 2009 4.509 4.519 4.482 4.506 62,214 +0.00(+0.00%)
Oct 26, 2009 4.509 4.527 4.468 4.506 47,275 +0.00(+0.08%)
Oct 23, 2009 4.481 4.516 4.440 4.503 94,343 +0.04(+0.87%)
Oct 22, 2009 4.401 4.485 4.401 4.464 57,393 +0.07(+1.50%)
Oct 21, 2009 4.440 4.440 4.377 4.398 99,448 -0.06(-1.25%)
Oct 20, 2009 4.464 4.464 4.426 4.454 64,125 -0.03(-0.73%)
Oct 19, 2009 4.360 4.513 4.360 4.486 109,076 +0.14(+3.32%)
Oct 16, 2009 4.377 4.377 4.342 4.342 52,939 -0.03(-0.80%)
Oct 15, 2009 4.408 4.447 4.370 4.377 49,470 -0.05(-1.10%)
Oct 14, 2009 4.433 4.436 4.412 4.426 68,208 -0.01(-0.16%)
Oct 13, 2009 4.461 4.461 4.415 4.433 70,145 -0.07(-1.64%)
Oct 12, 2009 4.544 4.558 4.492 4.507 42,290 -0.05(-1.21%)
Oct 09, 2009 4.436 4.565 4.421 4.562 368,612 +0.10(+2.35%)
Oct 08, 2009 4.447 4.478 4.412 4.457 71,373 +0.01(+0.21%)
Oct 07, 2009 4.443 4.461 4.408 4.448 88,226 -0.01(-0.13%)
Oct 06, 2009 4.509 4.520 4.415 4.454 62,406 -0.05(-1.01%)
Oct 05, 2009 4.496 4.512 4.478 4.499 25,702 -0.01(-0.31%)
Oct 02, 2009 4.471 4.562 4.325 4.513 117,610 -0.00(-0.08%)
Oct 01, 2009 4.534 4.537 4.513 4.516 34,884 -0.02(-0.45%)
Sep 30, 2009 4.537 4.583 4.503 4.537 67,574 -0.01(-0.25%)
Sep 29, 2009 4.523 4.603 4.523 4.548 108,901 +0.00(+0.00%)
Sep 28, 2009 4.450 4.642 4.450 4.548 78,656 +0.09(+2.11%)
Sep 25, 2009 4.408 4.461 4.407 4.454 83,841 +0.06(+1.32%)
Sep 24, 2009 4.398 4.429 4.377 4.396 66,107 -0.00(-0.05%)
Sep 23, 2009 4.391 4.408 4.374 4.398 39,567 +0.00(+0.08%)
Sep 22, 2009 4.468 4.468 4.392 4.394 70,937 -0.05(-1.18%)
Sep 21, 2009 4.461 4.461 4.377 4.447 116,746 -0.01(-0.31%)
Sep 18, 2009 4.381 4.471 4.381 4.461 68,722 +0.08(+1.83%)
Sep 17, 2009 4.349 4.388 4.349 4.381 61,146 +0.09(+2.11%)
Sep 16, 2009 4.290 4.346 4.286 4.290 49,123 +0.00(+0.00%)
Sep 15, 2009 4.227 4.290 4.164 4.290 128,442 +0.05(+1.27%)
Sep 14, 2009 4.213 4.241 4.213 4.236 39,447 +0.03(+0.71%)
Sep 11, 2009 4.175 4.213 4.168 4.206 35,429 -0.01(-0.25%)
Sep 10, 2009 4.213 4.220 4.206 4.217 29,914 -0.00(-0.08%)
Sep 09, 2009 4.281 4.281 4.182 4.220 74,607 -0.05(-1.27%)
Sep 08, 2009 4.269 4.325 4.238 4.275 82,914 +0.01(+0.13%)
Sep 04, 2009 4.276 4.318 4.238 4.269 111,661 -0.01(-0.16%)
Sep 03, 2009 4.248 4.276 4.238 4.276 25,349 +0.04(+0.99%)
Sep 02, 2009 4.206 4.269 4.189 4.234 82,908 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.