Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.784 7.797 7.766 7.778 52,123 +0.00(+0.00%)
Nov 29, 2016 7.741 7.784 7.741 7.778 47,554 +0.01(+0.08%)
Nov 28, 2016 7.747 7.779 7.747 7.772 55,274 +0.05(+0.64%)
Nov 25, 2016 7.729 7.754 7.651 7.723 38,091 +0.01(+0.08%)
Nov 23, 2016 7.717 7.717 7.717 0 -0.03(-0.40%)
Nov 22, 2016 7.717 7.772 7.712 7.747 50,256 +0.02(+0.32%)
Nov 21, 2016 7.729 7.747 7.692 7.723 57,039 +0.04(+0.48%)
Nov 18, 2016 7.704 7.704 7.680 7.686 73,327 -0.02(-0.24%)
Nov 17, 2016 7.723 7.743 7.704 7.704 48,282 -0.01(-0.08%)
Nov 16, 2016 7.563 7.710 7.544 7.710 66,768 +0.03(+0.40%)
Nov 15, 2016 7.612 7.698 7.612 7.680 87,257 +0.02(+0.24%)
Nov 14, 2016 7.729 7.729 7.570 7.661 119,244 -0.06(-0.71%)
Nov 11, 2016 7.686 7.784 7.625 7.716 197,762 +0.01(+0.16%)
Nov 10, 2016 7.796 7.796 7.704 7.704 137,695 -0.11(-1.41%)
Nov 09, 2016 7.949 7.949 7.802 7.814 184,029 -0.19(-2.37%)
Nov 08, 2016 7.967 8.004 7.943 8.004 32,660 +0.01(+0.15%)
Nov 07, 2016 7.979 8.004 7.967 7.992 43,387 +0.03(+0.38%)
Nov 04, 2016 7.955 8.004 7.949 7.961 60,314 -0.06(-0.69%)
Nov 03, 2016 8.126 8.137 7.979 8.016 73,837 -0.13(-1.58%)
Nov 02, 2016 8.157 8.163 8.132 8.144 43,757 -0.02(-0.22%)
Nov 01, 2016 8.175 8.175 8.144 8.163 37,874 -0.01(-0.15%)
Oct 31, 2016 8.212 8.242 8.144 8.175 49,417 -0.01(-0.15%)
Oct 28, 2016 8.254 8.267 8.187 8.187 24,281 -0.07(-0.89%)
Oct 27, 2016 8.352 8.352 8.249 8.261 31,034 -0.06(-0.73%)
Oct 26, 2016 8.230 8.358 8.218 8.322 35,753 +0.08(+0.96%)
Oct 25, 2016 8.218 8.245 8.217 8.242 31,379 +0.03(+0.37%)
Oct 24, 2016 8.206 8.218 8.190 8.212 32,825 +0.01(+0.07%)
Oct 21, 2016 8.181 8.206 8.151 8.206 47,379 +0.04(+0.45%)
Oct 20, 2016 8.132 8.169 8.102 8.169 50,474 +0.02(+0.30%)
Oct 19, 2016 8.083 8.163 8.053 8.144 46,300 +0.08(+0.95%)
Oct 18, 2016 8.025 8.068 8.019 8.068 31,730 +0.06(+0.76%)
Oct 17, 2016 8.032 8.032 7.989 8.007 40,863 -0.02(-0.30%)
Oct 14, 2016 8.032 8.050 8.019 8.032 42,855 +0.00(+0.00%)
Oct 13, 2016 7.989 8.032 7.977 8.032 58,400 +0.04(+0.46%)
Oct 12, 2016 8.038 8.038 7.989 7.995 37,377 -0.02(-0.30%)
Oct 11, 2016 8.007 8.025 7.989 8.019 49,991 -0.02(-0.30%)
Oct 10, 2016 8.013 8.062 8.008 8.044 33,458 +0.05(+0.68%)
Oct 07, 2016 7.989 8.019 7.989 7.989 43,481 -0.02(-0.30%)
Oct 06, 2016 8.050 8.067 8.007 8.013 58,229 -0.04(-0.53%)
Oct 05, 2016 8.080 8.084 8.032 8.056 73,270 -0.04(-0.45%)
Oct 04, 2016 8.189 8.189 8.092 8.092 50,745 -0.09(-1.11%)
Oct 03, 2016 8.141 8.183 8.141 8.183 32,928 +0.03(+0.37%)
Sep 30, 2016 8.153 8.220 8.153 8.153 48,294 -0.01(-0.07%)
Sep 29, 2016 8.189 8.208 8.123 8.159 55,574 +0.00(+0.00%)
Sep 28, 2016 8.147 8.226 8.141 8.159 25,435 +0.03(+0.37%)
Sep 27, 2016 8.104 8.147 8.104 8.129 28,867 +0.05(+0.68%)
Sep 26, 2016 8.147 8.147 8.074 8.074 25,177 -0.05(-0.67%)
Sep 23, 2016 8.202 8.202 8.123 8.129 57,385 -0.06(-0.74%)
Sep 22, 2016 8.080 8.202 8.080 8.189 66,321 +0.12(+1.43%)
Sep 21, 2016 8.074 8.104 8.053 8.074 43,481 +0.03(+0.34%)
Sep 20, 2016 7.998 8.047 7.932 8.047 50,012 +0.07(+0.91%)
Sep 19, 2016 8.047 8.059 7.950 7.974 36,959 -0.05(-0.60%)
Sep 16, 2016 8.035 8.035 7.932 8.023 51,073 -0.02(-0.23%)
Sep 15, 2016 8.101 8.101 7.974 8.041 60,445 -0.04(-0.45%)
Sep 14, 2016 8.071 8.113 8.035 8.077 95,138 +0.00(+0.00%)
Sep 13, 2016 8.137 8.222 7.980 8.077 113,351 -0.15(-1.83%)
Sep 12, 2016 8.349 8.349 8.041 8.228 134,676 -0.18(-2.15%)
Sep 09, 2016 8.524 8.524 8.294 8.409 49,182 -0.12(-1.42%)
Sep 08, 2016 8.518 8.530 8.518 8.530 27,751 +0.00(+0.00%)
Sep 07, 2016 8.518 8.572 8.499 8.530 25,229 +0.03(+0.36%)
Sep 06, 2016 8.572 8.579 8.481 8.499 23,834 -0.07(-0.78%)
Sep 02, 2016 8.590 8.566 8.566 8.566 21,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.