Indicators

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NY: FFC )

16.44 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.66	16.66	16.36	16.45	126,695	-0.10(-0.60%)
Sep 25, 2024	16.56	16.64	16.52	16.55	130,717	-0.02(-0.12%)
Sep 24, 2024	16.69	16.74	16.51	16.57	180,374	-0.12(-0.72%)
Sep 23, 2024	16.61	16.74	16.56	16.69	109,536	+0.05(+0.30%)
Sep 20, 2024	16.68	16.69	16.52	16.64	88,094	+0.04(+0.24%)
Sep 19, 2024	16.62	16.68	16.50	16.60	138,816	+0.19(+1.16%)
Sep 18, 2024	16.31	16.49	16.30	16.41	99,172	+0.08(+0.49%)
Sep 17, 2024	16.65	16.70	16.25	16.33	254,374	-0.25(-1.51%)
Sep 16, 2024	16.41	16.60	16.38	16.58	135,605	+0.22(+1.34%)
Sep 13, 2024	16.28	16.44	16.24	16.36	130,882	+0.07(+0.43%)
Sep 12, 2024	16.30	16.38	16.20	16.29	100,989	+0.07(+0.43%)
Sep 11, 2024	16.28	16.35	16.21	16.22	80,750	-0.08(-0.49%)
Sep 10, 2024	16.30	16.33	16.18	16.30	127,761	+0.02(+0.12%)
Sep 09, 2024	16.14	16.30	16.14	16.28	95,871	+0.15(+0.93%)
Sep 06, 2024	16.11	16.17	15.99	16.13	198,735	+0.07(+0.44%)
Sep 05, 2024	16.05	16.11	15.99	16.06	126,504	+0.06(+0.37%)
Sep 04, 2024	15.85	16.01	15.85	16.00	143,713	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.