Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.30%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Nov 01, 2012 4.548 4.581 4.540 4.548 521,522 +0.01(+0.28%)
Oct 31, 2012 4.536 4.552 4.523 4.536 868,038 +0.03(+0.65%)
Oct 26, 2012 4.494 4.506 4.506 4.506 1,044,921 +0.01(+0.19%)
Oct 25, 2012 4.498 4.519 4.473 4.498 262,668 +0.02(+0.37%)
Oct 24, 2012 4.494 4.506 4.477 4.481 185,696 -0.00(-0.09%)
Oct 23, 2012 4.515 4.515 4.469 4.486 546,317 -0.07(-1.49%)
Oct 19, 2012 4.611 4.619 4.533 4.553 417,453 -0.07(-1.52%)
Oct 18, 2012 4.632 4.648 4.615 4.624 288,312 -0.02(-0.53%)
Oct 17, 2012 4.644 4.657 4.636 4.648 482,703 +0.01(+0.27%)
Oct 16, 2012 4.603 4.636 4.603 4.636 541,875 +0.04(+0.90%)
Oct 15, 2012 4.570 4.595 4.566 4.595 429,591 +0.03(+0.63%)
Oct 12, 2012 4.595 4.597 4.562 4.566 364,215 -0.02(-0.54%)
Oct 11, 2012 4.599 4.607 4.586 4.590 510,090 +0.00(+0.09%)
Oct 10, 2012 4.615 4.615 4.578 4.586 334,296 -0.02(-0.45%)
Oct 09, 2012 4.624 4.636 4.590 4.607 385,426 -0.03(-0.58%)
Oct 08, 2012 4.628 4.644 4.611 4.634 346,589 -0.00(-0.05%)
Oct 05, 2012 4.644 4.665 4.632 4.636 559,533 -0.00(-0.09%)
Oct 04, 2012 4.624 4.644 4.624 4.640 303,649 +0.02(+0.45%)
Oct 03, 2012 4.599 4.632 4.586 4.619 403,658 +0.02(+0.54%)
Oct 02, 2012 4.632 4.632 4.582 4.595 348,917 -0.00(-0.09%)
Oct 01, 2012 4.603 4.636 4.586 4.599 349,241 +0.02(+0.45%)
Sep 28, 2012 4.586 4.603 4.566 4.578 390,196 -0.01(-0.27%)
Sep 27, 2012 4.549 4.599 4.549 4.590 372,650 +0.05(+1.09%)
Sep 26, 2012 4.574 4.582 4.541 4.541 410,454 -0.04(-0.81%)
Sep 25, 2012 4.611 4.624 4.570 4.578 480,759 -0.02(-0.45%)
Sep 24, 2012 4.595 4.607 4.582 4.599 331,712 -0.01(-0.18%)
Sep 21, 2012 4.619 4.624 4.599 4.607 257,730 +0.00(+0.00%)
Sep 20, 2012 4.586 4.607 4.574 4.607 424,009 +0.01(+0.27%)
Sep 19, 2012 4.619 4.624 4.595 4.595 451,329 -0.01(-0.20%)
Sep 18, 2012 4.575 4.608 4.575 4.604 381,223 +0.02(+0.45%)
Sep 17, 2012 4.604 4.608 4.571 4.583 520,906 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.580 4.604 610,955 +0.03(+0.72%)
Sep 13, 2012 4.538 4.576 4.530 4.571 640,431 +0.04(+0.90%)
Sep 12, 2012 4.534 4.538 4.510 4.530 493,199 +0.00(+0.00%)
Sep 11, 2012 4.493 4.530 4.493 4.530 301,738 +0.03(+0.73%)
Sep 10, 2012 4.501 4.514 4.489 4.497 305,316 -0.01(-0.27%)
Sep 07, 2012 4.514 4.518 4.506 4.510 288,405 -0.00(-0.09%)
Sep 06, 2012 4.489 4.514 4.489 4.514 412,696 +0.04(+0.82%)
Sep 05, 2012 4.469 4.489 4.469 4.477 325,025 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.