Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.043 7.058 7.038 7.053 186,042 +0.01(+0.21%)
Nov 26, 2014 7.003 7.038 7.038 7.038 120,836 +0.02(+0.30%)
Nov 25, 2014 7.018 7.033 6.998 7.016 226,646 +0.01(+0.19%)
Nov 24, 2014 7.018 7.043 6.993 7.003 222,629 -0.01(-0.21%)
Nov 21, 2014 7.058 7.073 7.008 7.018 222,576 +0.02(+0.36%)
Nov 20, 2014 6.918 6.998 6.918 6.993 260,171 +0.04(+0.57%)
Nov 19, 2014 6.988 6.988 6.938 6.953 234,574 -0.03(-0.37%)
Nov 18, 2014 6.964 7.004 6.960 6.979 209,721 +0.02(+0.28%)
Nov 17, 2014 6.935 6.969 6.935 6.960 198,906 +0.02(+0.28%)
Nov 14, 2014 6.935 6.955 6.925 6.940 104,968 +0.01(+0.14%)
Nov 13, 2014 6.945 6.974 6.920 6.930 257,018 -0.01(-0.21%)
Nov 12, 2014 6.875 6.950 6.875 6.945 259,371 +0.05(+0.79%)
Nov 11, 2014 6.851 6.890 6.841 6.890 276,770 +0.03(+0.50%)
Nov 10, 2014 6.875 6.885 6.841 6.856 220,638 -0.01(-0.22%)
Nov 07, 2014 6.885 6.895 6.861 6.871 230,011 -0.01(-0.22%)
Nov 06, 2014 6.895 6.905 6.856 6.885 231,709 -0.01(-0.21%)
Nov 05, 2014 6.964 6.964 6.880 6.900 181,266 -0.00(-0.07%)
Nov 04, 2014 6.920 6.925 6.875 6.905 340,173 -0.02(-0.29%)
Nov 03, 2014 6.890 6.935 6.890 6.925 189,569 +0.04(+0.65%)
Oct 31, 2014 6.866 6.895 6.846 6.880 212,473 +0.08(+1.24%)
Oct 30, 2014 6.742 6.841 6.742 6.796 272,916 +0.01(+0.22%)
Oct 29, 2014 6.791 6.831 6.752 6.782 201,787 +0.00(+0.00%)
Oct 28, 2014 6.747 6.787 6.742 6.782 216,808 +0.06(+0.96%)
Oct 27, 2014 6.698 6.722 6.712 6.717 301,438 +0.00(+0.07%)
Oct 24, 2014 6.653 6.712 6.638 6.712 244,121 +0.08(+1.19%)
Oct 23, 2014 6.643 6.688 6.609 6.633 381,038 +0.08(+1.21%)
Oct 22, 2014 6.574 6.614 6.554 6.554 299,316 +0.00(+0.06%)
Oct 21, 2014 6.442 6.550 6.442 6.550 335,330 +0.16(+2.54%)
Oct 20, 2014 6.320 6.388 6.315 6.388 290,016 +0.06(+1.01%)
Oct 17, 2014 6.261 6.349 6.261 6.325 395,518 +0.12(+1.98%)
Oct 16, 2014 5.966 6.235 5.966 6.202 505,169 +0.12(+2.02%)
Oct 15, 2014 6.094 6.133 5.902 6.079 1,025,427 -0.13(-2.06%)
Oct 14, 2014 6.300 6.334 6.207 6.207 753,892 -0.09(-1.40%)
Oct 13, 2014 6.467 6.482 6.285 6.295 670,819 -0.19(-2.89%)
Oct 10, 2014 6.585 6.607 6.482 6.482 357,000 -0.15(-2.22%)
Oct 09, 2014 6.737 6.737 6.609 6.629 233,538 -0.11(-1.60%)
Oct 08, 2014 6.659 6.742 6.614 6.737 467,276 +0.08(+1.25%)
Oct 07, 2014 6.708 6.713 6.644 6.654 280,284 -0.08(-1.17%)
Oct 06, 2014 6.752 6.767 6.708 6.732 295,985 +0.02(+0.29%)
Oct 03, 2014 6.668 6.713 6.654 6.713 266,996 +0.10(+1.48%)
Oct 02, 2014 6.663 6.663 6.536 6.614 541,616 -0.04(-0.59%)
Oct 01, 2014 6.703 6.703 6.639 6.654 299,001 -0.03(-0.44%)
Sep 30, 2014 6.771 6.771 6.683 6.683 271,366 -0.06(-0.95%)
Sep 29, 2014 6.752 6.762 6.713 6.747 238,578 -0.03(-0.43%)
Sep 26, 2014 6.742 6.781 6.713 6.776 180,968 +0.03(+0.51%)
Sep 25, 2014 6.825 6.825 6.737 6.742 292,904 -0.08(-1.15%)
Sep 24, 2014 6.791 6.825 6.781 6.821 246,773 +0.04(+0.65%)
Sep 23, 2014 6.771 6.811 6.762 6.776 249,985 -0.00(-0.07%)
Sep 22, 2014 6.830 6.835 6.767 6.781 288,358 -0.06(-0.86%)
Sep 19, 2014 6.899 6.904 6.840 6.840 259,617 -0.03(-0.38%)
Sep 18, 2014 6.871 6.910 6.861 6.866 266,869 +0.02(+0.36%)
Sep 17, 2014 6.798 6.856 6.798 6.842 283,372 +0.04(+0.57%)
Sep 16, 2014 6.783 6.807 6.759 6.803 297,630 +0.02(+0.29%)
Sep 15, 2014 6.778 6.783 6.754 6.783 390,005 +0.01(+0.14%)
Sep 12, 2014 6.773 6.778 6.734 6.773 240,252 +0.00(+0.00%)
Sep 11, 2014 6.783 6.803 6.759 6.773 315,801 -0.02(-0.29%)
Sep 10, 2014 6.783 6.798 6.773 6.793 182,992 +0.02(+0.29%)
Sep 09, 2014 6.803 6.817 6.773 6.773 287,669 -0.02(-0.36%)
Sep 08, 2014 6.803 6.832 6.759 6.798 215,089 +0.00(+0.07%)
Sep 05, 2014 6.798 6.803 6.763 6.793 169,043 +0.01(+0.14%)
Sep 04, 2014 6.817 6.827 6.783 6.783 259,836 -0.01(-0.20%)
Sep 03, 2014 6.798 6.812 6.788 6.797 164,879 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.