Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.424 9.487 9.374 9.481 249,824 +0.06(+0.66%)
Nov 29, 2017 9.437 9.449 9.369 9.418 140,414 -0.04(-0.40%)
Nov 28, 2017 9.449 9.456 9.412 9.456 108,962 +0.04(+0.40%)
Nov 27, 2017 9.456 9.468 9.393 9.418 149,793 -0.03(-0.33%)
Nov 24, 2017 9.431 9.456 9.405 9.449 63,294 +0.04(+0.40%)
Nov 22, 2017 9.456 9.493 9.412 9.412 203,667 -0.03(-0.33%)
Nov 21, 2017 9.405 9.456 9.387 9.443 179,502 +0.09(+0.92%)
Nov 20, 2017 9.301 9.376 9.277 9.357 190,481 +0.04(+0.40%)
Nov 17, 2017 9.270 9.320 9.239 9.320 143,816 +0.06(+0.60%)
Nov 16, 2017 9.189 9.264 9.170 9.264 115,470 +0.11(+1.16%)
Nov 15, 2017 9.145 9.164 9.052 9.158 255,444 -0.02(-0.18%)
Nov 14, 2017 9.214 9.220 9.083 9.174 243,946 -0.08(-0.90%)
Nov 13, 2017 9.276 9.276 9.195 9.257 251,253 -0.02(-0.20%)
Nov 10, 2017 9.320 9.328 9.264 9.276 143,124 -0.07(-0.73%)
Nov 09, 2017 9.357 9.369 9.295 9.344 218,181 -0.06(-0.66%)
Nov 08, 2017 9.401 9.408 9.369 9.407 124,349 -0.01(-0.07%)
Nov 07, 2017 9.432 9.457 9.413 9.413 147,552 -0.04(-0.40%)
Nov 06, 2017 9.376 9.463 9.376 9.450 200,223 +0.06(+0.66%)
Nov 03, 2017 9.363 9.407 9.338 9.388 133,687 +0.01(+0.07%)
Nov 02, 2017 9.432 9.432 9.338 9.382 154,962 -0.03(-0.33%)
Nov 01, 2017 9.425 9.450 9.401 9.413 155,926 +0.02(+0.27%)
Oct 31, 2017 9.369 9.413 9.363 9.388 170,052 +0.02(+0.27%)
Oct 30, 2017 9.338 9.373 9.301 9.363 252,482 +0.04(+0.47%)
Oct 27, 2017 9.326 9.401 9.313 9.320 313,994 +0.05(+0.54%)
Oct 26, 2017 9.357 9.357 9.270 9.270 166,764 -0.06(-0.60%)
Oct 25, 2017 9.444 9.444 9.319 9.326 196,819 -0.11(-1.19%)
Oct 24, 2017 9.481 9.481 9.407 9.438 152,868 -0.01(-0.07%)
Oct 23, 2017 9.494 9.494 9.388 9.444 108,682 -0.01(-0.15%)
Oct 20, 2017 9.477 9.501 9.452 9.458 113,413 +0.02(+0.20%)
Oct 19, 2017 9.458 9.489 9.421 9.440 185,186 -0.08(-0.85%)
Oct 18, 2017 9.520 9.520 9.458 9.520 123,990 +0.04(+0.39%)
Oct 17, 2017 9.446 9.489 9.427 9.483 102,937 +0.03(+0.33%)
Oct 16, 2017 9.458 9.477 9.421 9.452 136,497 -0.02(-0.26%)
Oct 13, 2017 9.477 9.477 9.443 9.477 100,753 +0.01(+0.07%)
Oct 12, 2017 9.464 9.470 9.421 9.470 81,433 +0.01(+0.13%)
Oct 11, 2017 9.427 9.458 9.378 9.458 120,325 +0.02(+0.26%)
Oct 10, 2017 9.427 9.433 9.359 9.433 186,321 +0.04(+0.46%)
Oct 09, 2017 9.402 9.402 9.353 9.390 137,759 +0.01(+0.07%)
Oct 06, 2017 9.390 9.390 9.334 9.384 200,814 +0.02(+0.20%)
Oct 05, 2017 9.328 9.365 9.285 9.365 150,442 +0.06(+0.60%)
Oct 04, 2017 9.303 9.334 9.254 9.310 273,932 -0.02(-0.27%)
Oct 03, 2017 9.303 9.353 9.303 9.334 220,157 +0.01(+0.13%)
Oct 02, 2017 9.285 9.322 9.260 9.322 164,167 +0.06(+0.67%)
Sep 29, 2017 9.272 9.285 9.223 9.260 298,089 +0.02(+0.27%)
Sep 28, 2017 9.254 9.254 9.173 9.235 407,037 -0.03(-0.33%)
Sep 27, 2017 9.223 9.272 9.204 9.266 147,215 +0.06(+0.60%)
Sep 26, 2017 9.192 9.241 9.180 9.210 122,884 +0.03(+0.34%)
Sep 25, 2017 9.235 9.254 9.173 9.180 217,189 -0.07(-0.80%)
Sep 22, 2017 9.266 9.272 9.230 9.254 115,288 +0.02(+0.20%)
Sep 21, 2017 9.310 9.310 9.223 9.235 140,163 -0.05(-0.55%)
Sep 20, 2017 9.299 9.299 9.249 9.286 151,595 +0.01(+0.07%)
Sep 19, 2017 9.256 9.280 9.231 9.280 155,704 +0.04(+0.47%)
Sep 18, 2017 9.243 9.274 9.237 9.237 153,918 +0.00(+0.00%)
Sep 15, 2017 9.243 9.262 9.225 9.237 158,371 -0.01(-0.13%)
Sep 14, 2017 9.317 9.348 9.243 9.249 231,171 -0.05(-0.53%)
Sep 13, 2017 9.311 9.329 9.292 9.299 205,852 -0.01(-0.07%)
Sep 12, 2017 9.323 9.336 9.280 9.305 248,261 +0.03(+0.33%)
Sep 11, 2017 9.336 9.336 9.262 9.274 268,282 +0.04(+0.47%)
Sep 08, 2017 9.231 9.256 9.182 9.231 148,133 +0.01(+0.13%)
Sep 07, 2017 9.268 9.299 9.219 9.219 196,216 -0.04(-0.40%)
Sep 06, 2017 9.237 9.280 9.220 9.256 165,241 +0.04(+0.47%)
Sep 05, 2017 9.311 9.317 9.206 9.212 189,026 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.