Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

7.130 +0.230 (+3.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.860	6.960	6.850	6.900	227,689	+0.04(+0.58%)
Sep 25, 2024	6.950	7.000	6.780	6.860	496,207	-0.13(-1.86%)
Sep 24, 2024	6.950	7.020	6.920	6.990	358,649	+0.04(+0.58%)
Sep 23, 2024	6.920	7.010	6.890	6.950	484,499	+0.01(+0.14%)
Sep 20, 2024	7.240	7.260	6.880	6.940	1,518,679	-0.31(-4.28%)
Sep 19, 2024	7.310	7.370	7.190	7.250	433,154	+0.02(+0.28%)
Sep 18, 2024	7.120	7.300	7.120	7.230	340,588	+0.08(+1.12%)
Sep 17, 2024	7.110	7.165	7.060	7.150	588,482	+0.05(+0.70%)
Sep 16, 2024	7.250	7.280	7.030	7.100	728,598	-0.46(-6.08%)
Sep 13, 2024	7.610	7.620	7.430	7.560	645,380	+0.00(+0.00%)
Sep 12, 2024	7.480	7.590	7.470	7.560	325,642	+0.08(+1.07%)
Sep 11, 2024	7.450	7.480	7.370	7.480	226,497	+0.00(+0.00%)
Sep 10, 2024	7.550	7.550	7.410	7.480	210,785	-0.08(-1.06%)
Sep 09, 2024	7.500	7.635	7.490	7.560	342,370	+0.07(+0.93%)
Sep 06, 2024	7.530	7.589	7.420	7.490	213,469	+0.00(+0.00%)
Sep 05, 2024	7.510	7.550	7.460	7.490	191,780	+0.01(+0.13%)
Sep 04, 2024	7.500	7.545	7.440	7.480	267,376	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.