Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.059 5.114 5.059 5.114 157,216 +0.01(+0.29%)
Nov 29, 2010 5.125 5.125 5.066 5.099 72,521 +0.00(+0.00%)
Nov 26, 2010 5.110 5.110 5.092 5.099 59,116 +0.00(+0.07%)
Nov 24, 2010 5.044 5.096 5.096 5.096 164,553 +0.08(+1.68%)
Nov 23, 2010 5.022 5.032 4.993 5.011 143,674 -0.05(-0.94%)
Nov 22, 2010 5.033 5.059 5.001 5.059 73,434 +0.03(+0.58%)
Nov 19, 2010 5.052 5.052 4.993 5.030 108,066 -0.01(-0.15%)
Nov 18, 2010 5.001 5.037 4.993 5.037 77,560 +0.08(+1.62%)
Nov 17, 2010 4.960 4.960 4.931 4.957 82,057 +0.03(+0.52%)
Nov 16, 2010 5.011 5.011 4.887 4.931 125,282 -0.05(-1.10%)
Nov 15, 2010 4.993 5.004 4.971 4.986 92,281 +0.02(+0.37%)
Nov 12, 2010 4.960 4.982 4.949 4.968 144,292 -0.01(-0.22%)
Nov 11, 2010 4.968 4.982 4.946 4.979 189,929 -0.01(-0.22%)
Nov 10, 2010 5.015 5.026 4.971 4.990 183,049 -0.01(-0.29%)
Nov 09, 2010 5.055 5.066 4.982 5.004 224,583 -0.06(-1.17%)
Nov 08, 2010 5.063 5.074 5.041 5.063 182,403 +0.00(+0.01%)
Nov 05, 2010 5.125 5.125 5.037 5.063 245,122 -0.05(-1.07%)
Nov 04, 2010 5.048 5.117 5.048 5.117 143,149 +0.10(+1.97%)
Nov 03, 2010 5.026 5.032 5.015 5.019 61,767 +0.01(+0.15%)
Nov 02, 2010 5.030 5.037 5.011 5.011 110,501 +0.00(+0.07%)
Nov 01, 2010 5.015 5.038 4.993 5.008 264,415 +0.02(+0.37%)
Oct 29, 2010 5.030 5.030 4.986 4.990 88,568 -0.01(-0.29%)
Oct 28, 2010 4.982 5.015 4.963 5.004 183,109 +0.02(+0.44%)
Oct 27, 2010 4.960 4.986 4.934 4.982 128,053 +0.03(+0.52%)
Oct 25, 2010 4.942 4.971 4.935 4.957 146,916 +0.02(+0.37%)
Oct 22, 2010 4.960 4.979 4.931 4.938 350,680 -0.01(-0.22%)
Oct 21, 2010 4.957 5.001 4.942 4.949 570,716 +0.02(+0.37%)
Oct 20, 2010 4.927 4.960 4.905 4.931 338,938 +0.03(+0.68%)
Oct 19, 2010 4.931 4.951 4.884 4.898 299,686 -0.05(-1.04%)
Oct 18, 2010 4.949 4.964 4.942 4.949 318,754 +0.01(+0.15%)
Oct 15, 2010 4.982 4.986 4.924 4.942 236,540 -0.01(-0.22%)
Oct 14, 2010 5.004 5.008 4.938 4.953 485,444 -0.04(-0.81%)
Oct 13, 2010 4.975 5.015 4.975 4.993 223,349 +0.01(+0.29%)
Oct 12, 2010 4.971 4.986 4.957 4.979 177,126 -0.00(-0.07%)
Oct 11, 2010 4.964 5.015 4.964 4.982 96,822 +0.01(+0.29%)
Oct 08, 2010 4.968 4.975 4.927 4.968 94,527 +0.03(+0.67%)
Oct 07, 2010 4.971 4.971 4.916 4.935 107,595 -0.01(-0.30%)
Oct 06, 2010 4.997 5.004 4.949 4.949 107,382 -0.04(-0.88%)
Oct 05, 2010 4.924 5.011 4.924 4.993 137,819 +0.08(+1.56%)
Oct 04, 2010 4.949 4.949 4.902 4.916 305,946 -0.04(-0.74%)
Oct 01, 2010 4.953 4.953 4.931 4.953 129,640 +0.04(+0.82%)
Sep 30, 2010 4.920 4.935 4.889 4.913 114,415 +0.02(+0.45%)
Sep 29, 2010 4.902 4.920 4.884 4.891 120,327 -0.00(-0.08%)
Sep 28, 2010 4.895 4.924 4.887 4.895 135,415 +0.00(+0.00%)
Sep 27, 2010 4.924 4.924 4.880 4.895 155,470 -0.03(-0.59%)
Sep 24, 2010 4.880 4.927 4.873 4.924 93,328 +0.07(+1.43%)
Sep 23, 2010 4.829 4.891 4.818 4.854 163,716 +0.00(+0.08%)
Sep 22, 2010 4.840 4.869 4.840 4.851 64,365 +0.01(+0.23%)
Sep 21, 2010 4.884 4.884 4.840 4.840 127,361 -0.02(-0.45%)
Sep 20, 2010 4.818 4.898 4.818 4.862 182,119 +0.06(+1.22%)
Sep 17, 2010 4.803 4.887 4.803 4.803 172,809 -0.06(-1.28%)
Sep 15, 2010 4.873 4.876 4.836 4.865 222,572 -0.01(-0.30%)
Sep 14, 2010 4.913 4.913 4.851 4.880 295,999 -0.02(-0.37%)
Sep 13, 2010 4.953 4.953 4.887 4.898 260,380 +0.02(+0.45%)
Sep 10, 2010 4.865 4.919 4.851 4.876 211,691 +0.04(+0.89%)
Sep 09, 2010 4.844 4.858 4.812 4.833 279,053 +0.03(+0.60%)
Sep 08, 2010 4.830 4.830 4.758 4.805 443,564 +0.07(+1.51%)
Sep 07, 2010 4.747 4.755 4.733 4.733 139,313 -0.04(-0.90%)
Sep 03, 2010 4.790 4.790 4.744 4.776 77,065 +0.03(+0.68%)
Sep 02, 2010 4.747 4.758 4.712 4.744 111,546 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.