Indicators

Corporate Capital Trust Inc (NY: CCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.65	16.74	16.35	16.70	565,067	+0.05(+0.28%)
Nov 29, 2017	16.27	16.65	16.27	16.65	568,376	+0.34(+2.09%)
Nov 28, 2017	16.14	16.60	16.14	16.31	427,357	+0.04(+0.23%)
Nov 27, 2017	16.14	16.46	16.14	16.27	610,328	+0.06(+0.40%)
Nov 24, 2017	15.86	16.35	15.86	16.21	193,713	+0.30(+1.91%)
Nov 22, 2017	15.58	16.00	15.58	15.91	844,875	+0.19(+1.23%)
Nov 21, 2017	15.72	15.85	15.60	15.71	910,159	-0.10(-0.64%)
Nov 20, 2017	15.88	16.13	15.81	15.81	908,091	-0.14(-0.87%)
Nov 17, 2017	15.92	16.05	15.77	15.95	699,295	-0.10(-0.63%)
Nov 16, 2017	15.69	16.50	15.69	16.05	1,027,924	+0.10(+0.64%)
Nov 15, 2017	15.68	16.20	15.63	15.95	1,403,635	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.