Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2400	0.2600	0.2400	0.2460	479,953	+0.00(+1.95%)
Sep 19, 2024	0.2610	0.2650	0.2410	0.2413	302,898	-0.02(-7.26%)
Sep 18, 2024	0.2600	0.2749	0.2540	0.2602	366,319	+0.01(+3.25%)
Sep 17, 2024	0.2600	0.2650	0.2520	0.2520	142,283	-0.00(-1.52%)
Sep 16, 2024	0.2879	0.2879	0.2559	0.2559	160,206	-0.00(-1.65%)
Sep 13, 2024	0.2551	0.2850	0.2551	0.2602	306,882	+0.00(+0.08%)
Sep 12, 2024	0.2634	0.2688	0.2561	0.2600	289,222	-0.00(-1.55%)
Sep 11, 2024	0.2756	0.2849	0.2546	0.2641	175,434	-0.01(-2.37%)
Sep 10, 2024	0.2670	0.2798	0.2468	0.2705	884,734	+0.00(+0.56%)
Sep 09, 2024	0.2658	0.2938	0.2650	0.2690	587,391	-0.01(-3.58%)
Sep 06, 2024	0.2800	0.2998	0.2740	0.2790	304,381	-0.00(-1.27%)
Sep 05, 2024	0.3000	0.3190	0.2819	0.2826	425,176	-0.02(-5.86%)
Sep 04, 2024	0.3100	0.3276	0.2901	0.3002	318,822	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.