Indicators

Burford Capital Ltd (NY: BUR )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.74	13.74	13.53	13.69	469,672	+0.31(+2.32%)
Sep 18, 2024	13.44	13.67	13.31	13.38	423,404	-0.06(-0.45%)
Sep 17, 2024	13.38	13.58	13.32	13.44	479,923	+0.20(+1.51%)
Sep 16, 2024	13.28	13.38	13.13	13.24	376,641	-0.09(-0.68%)
Sep 13, 2024	13.12	13.36	13.11	13.33	552,255	+0.34(+2.62%)
Sep 12, 2024	12.86	13.01	12.73	12.99	273,914	+0.18(+1.41%)
Sep 11, 2024	12.65	12.84	12.51	12.81	347,568	-0.03(-0.23%)
Sep 10, 2024	12.91	12.93	12.55	12.84	545,485	-0.03(-0.23%)
Sep 09, 2024	12.74	13.03	12.74	12.87	404,400	+0.15(+1.18%)
Sep 06, 2024	13.07	13.08	12.67	12.72	529,122	-0.26(-2.00%)
Sep 05, 2024	13.08	13.24	12.95	12.98	412,265	-0.04(-0.31%)
Sep 04, 2024	13.07	13.12	12.93	13.02	410,842	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.