Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.24 10.24 9.730 9.750 213,511 +0.02(+0.21%)
Nov 27, 2020 9.820 9.850 9.700 9.730 103,000 -0.02(-0.21%)
Nov 25, 2020 9.800 9.850 9.720 9.750 75,200 +0.00(+0.00%)
Nov 24, 2020 9.750 9.812 9.700 9.750 129,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.