Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.95 11.09 10.45 10.51 1,586,339 -0.46(-4.19%)
Nov 29, 2021 10.81 11.00 10.75 10.97 705,929 +0.25(+2.33%)
Nov 26, 2021 10.77 10.96 10.70 10.72 889,430 -0.36(-3.25%)
Nov 24, 2021 10.90 11.14 10.74 11.08 920,681 +0.02(+0.18%)
Nov 23, 2021 11.48 11.53 10.77 11.06 2,323,621 -0.48(-4.16%)
Nov 22, 2021 11.53 11.70 11.15 11.54 1,883,008 +0.04(+0.35%)
Nov 19, 2021 11.28 11.77 11.14 11.50 2,024,526 +0.16(+1.41%)
Nov 18, 2021 11.49 11.40 11.10 11.34 1,756,302 -0.21(-1.82%)
Nov 17, 2021 11.75 11.92 11.31 11.55 2,654,763 -0.33(-2.78%)
Nov 16, 2021 12.08 12.14 11.71 11.88 2,345,818 -0.43(-3.49%)
Nov 15, 2021 12.15 12.48 11.94 12.31 3,342,312 +0.51(+4.32%)
Nov 12, 2021 11.63 11.80 11.22 11.80 3,765,119 -0.09(-0.76%)
Nov 11, 2021 11.34 11.93 11.12 11.89 5,498,868 +0.87(+7.89%)
Nov 10, 2021 11.20 11.02 3,060,926 -0.30(-2.65%)
Nov 09, 2021 10.78 11.37 10.61 11.32 4,947,743 +0.55(+5.11%)
Nov 08, 2021 10.72 10.85 10.63 10.77 1,437,052 -0.02(-0.19%)
Nov 05, 2021 10.80 10.87 10.56 10.79 886,317 -0.06(-0.55%)
Nov 04, 2021 11.05 11.09 10.71 10.85 1,556,455 -0.19(-1.72%)
Nov 03, 2021 11.19 11.20 10.93 11.04 1,464,834 -0.20(-1.78%)
Nov 02, 2021 11.18 11.65 10.94 11.24 3,247,525 +0.04(+0.36%)
Nov 01, 2021 11.20 11.28 10.80 11.20 2,066,449 +0.01(+0.09%)
Oct 29, 2021 11.31 11.40 11.11 11.19 1,353,375 -0.04(-0.36%)
Oct 28, 2021 11.25 11.56 11.15 11.23 2,834,839 +0.01(+0.09%)
Oct 27, 2021 11.52 11.80 11.01 11.22 7,033,990 -0.28(-2.43%)
Oct 26, 2021 10.65 11.51 11.50 12,503,910 +1.00(+9.52%)
Oct 25, 2021 10.60 10.82 10.45 10.50 1,793,390 -0.02(-0.19%)
Oct 22, 2021 10.20 10.68 10.19 10.52 3,404,528 +0.35(+3.44%)
Oct 21, 2021 10.10 10.20 10.07 10.17 702,572 +0.06(+0.59%)
Oct 20, 2021 10.04 10.14 10.03 10.11 1,342,402 +0.08(+0.80%)
Oct 19, 2021 10.02 10.03 10.01 10.03 131,410 +0.01(+0.10%)
Oct 18, 2021 10.01 10.03 10.01 10.02 837,386 +0.00(+0.00%)
Oct 15, 2021 10.01 10.05 10.01 10.02 1,040,687 +0.00(+0.00%)
Oct 14, 2021 10.03 10.03 10.01 10.02 331,059 +0.00(+0.00%)
Oct 13, 2021 10.01 10.03 10.00 10.02 505,391 +0.00(+0.00%)
Oct 12, 2021 10.00 10.03 9.990 10.02 485,892 +0.02(+0.20%)
Oct 11, 2021 9.990 10.03 9.970 10.00 1,159,255 +0.02(+0.20%)
Oct 08, 2021 9.980 10.00 9.960 9.980 197,070 -0.00(-0.05%)
Oct 07, 2021 9.990 10.00 9.980 9.985 245,864 -0.01(-0.05%)
Oct 06, 2021 10.02 10.02 9.980 9.990 500,010 -0.03(-0.30%)
Oct 05, 2021 9.990 10.02 9.982 10.02 247,806 +0.02(+0.20%)
Oct 04, 2021 10.02 10.03 9.980 10.00 723,289 +0.00(+0.00%)
Oct 01, 2021 10.02 10.04 10.00 10.00 635,179 -0.02(-0.20%)
Sep 30, 2021 10.03 10.04 10.00 10.02 1,522,491 -0.02(-0.20%)
Sep 29, 2021 10.01 10.10 9.990 10.04 3,060,057 +0.03(+0.30%)
Sep 28, 2021 10.01 10.02 9.995 10.01 1,582,258 +0.00(+0.00%)
Sep 27, 2021 10.01 10.02 9.990 10.01 1,009,432 +0.01(+0.10%)
Sep 24, 2021 10.01 10.02 9.990 10.00 990,211 -0.01(-0.10%)
Sep 23, 2021 10.01 10.02 10.00 10.01 315,439 -0.02(-0.20%)
Sep 22, 2021 9.990 10.09 9.980 10.03 474,967 +0.04(+0.40%)
Sep 21, 2021 9.960 9.995 9.935 9.990 379,041 +0.04(+0.40%)
Sep 20, 2021 9.940 9.990 9.910 9.950 658,966 -0.05(-0.50%)
Sep 17, 2021 10.02 10.04 9.990 10.00 347,740 -0.02(-0.20%)
Sep 16, 2021 10.10 10.11 9.985 10.02 602,542 +0.01(+0.10%)
Sep 15, 2021 10.02 10.03 10.00 10.01 178,420 +0.01(+0.10%)
Sep 14, 2021 10.03 10.03 9.990 10.00 165,464 +0.00(+0.00%)
Sep 13, 2021 10.04 10.05 9.990 10.00 223,428 -0.04(-0.40%)
Sep 10, 2021 10.08 10.08 10.03 10.04 232,665 -0.01(-0.10%)
Sep 09, 2021 10.25 10.26 10.03 10.05 731,277 +0.04(+0.40%)
Sep 08, 2021 9.990 10.04 9.990 10.01 300,666 +0.01(+0.10%)
Sep 07, 2021 10.01 10.01 9.980 10.00 238,600 +0.00(+0.00%)
Sep 03, 2021 10.00 10.02 9.990 10.00 249,275 +0.00(+0.00%)
Sep 02, 2021 10.02 10.02 9.980 10.00 160,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.