Indicators

(NY: JPIE )

46.36 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.26	46.36	46.26	46.36	161,601	+0.00(+0.00%)
Sep 19, 2024	46.28	46.36	46.27	46.36	293,261	+0.11(+0.24%)
Sep 18, 2024	46.21	46.31	46.19	46.25	250,135	-0.01(-0.02%)
Sep 17, 2024	46.21	46.26	46.21	46.26	324,581	+0.04(+0.09%)
Sep 16, 2024	46.19	46.24	46.17	46.22	318,689	+0.07(+0.15%)
Sep 13, 2024	46.13	46.17	46.13	46.15	339,731	+0.04(+0.09%)
Sep 12, 2024	46.07	46.14	46.05	46.11	351,180	+0.01(+0.02%)
Sep 11, 2024	46.06	46.14	46.05	46.10	313,237	+0.03(+0.07%)
Sep 10, 2024	46.09	46.10	46.05	46.07	245,661	-0.02(-0.04%)
Sep 09, 2024	46.03	46.09	46.02	46.09	305,943	+0.04(+0.09%)
Sep 06, 2024	45.98	46.07	45.96	46.05	263,238	+0.04(+0.09%)
Sep 05, 2024	45.99	46.02	45.95	46.01	229,332	+0.06(+0.13%)
Sep 04, 2024	45.88	45.96	45.88	45.95	253,678	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.